Exelon

EXC

48.96

Perubahan Harian:

-0.24 -0.49%

Tahunan Perubahan:

25.73%

Grafik

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
NEE	NextEra Energy	189.50		-0.02	-0.01%	16.36%	78.6B	2019-04-18
PEG	Public Service	59.61		0.86	1.46%	18.13%	25.8B	2019-04-18
EE	El Paso Electric	59.15		-0.62	-1.04%	18.95%	2.33B	2019-04-18
ALE	Allete	80.08		-0.10	-0.12%	8.69%	3.77B	2019-04-18
AEE	Ameren	70.65		-0.20	-0.28%	24.97%	15.3B	2019-04-17
PCG	PG&E	21.40		-0.84	-3.77%	-53.94%	23.3B	2019-04-18
DUK	Duke Energy	89.28		0.19	0.21%	14.04%	56.1B	2019-04-18
EXC	Exelon	48.96		-0.24	-0.49%	25.73%	40.7B	2019-04-18

		Harga			Hari	Tahun	Tanggal
SPX	S&P 500	2898		-1.31	-0.05%	7.64%	2019-04-18
NYA	NYSE Composite	12907		-45.13	-0.35%	1.37%	2019-04-17

	Realisasi	Chg	%Chg
EURUSD	1.12439	0.0050	-0.44%
GBPUSD	1.30080	0.0035	-0.27%
AUDUSD	0.71527	0.0025	-0.35%
NZDUSD	0.66800	0.0046	-0.68%
USDJPY	111.90	0.1530	-0.14%
USDCNY	6.70627	0.0298	0.45%
USDCHF	1.01338	0.0031	0.30%
USDCAD	1.33693	0.0031	0.23%
USDMXN	18.7806	0.0467	-0.25%
USDINR	69.4100	0.0114	-0.02%
USDBRL	3.9382	0.0009	0.02%
USDRUB	63.9445	0.1425	0.22%
US Dollar	97.34	0.3341	0.34%
BTCUSD	5,256.20	22	0.43%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,507	58	0.22%
S&P 500	2,899	1	-0.05%
NASDAQ 100	7,667	13	-0.17%
NIKKEI 225	22,090	188	-0.84%
FTSE 100	7,465	6	-0.08%
DAX	12,214	61	0.51%
CAC 40	5,582	20	0.36%
FTSE MIB	21,928	73	-0.33%
IBEX 35	9,576	28	0.29%
ASX 200	6,260	3	0.05%
SHANGHAI	3,250	13	-0.40%
SENSEX	39,091	185	-0.47%
MOEX	2,559	10	-0.37%
TSX	16,544	42	0.25%
[+]

10Y	Realisasi	Chg	%Chg
US	2.55	0.042	-0.04%
UK	1.20	0.016	-0.02%
Japan	-0.01	0.013	0.01%
Germany	0.02	0.059	-0.06%
Australia	1.92	0.049	-0.05%
Poland	2.89	0.129	0.13%
Sweden	0.40	0.121	0.12%
Brazil	8.96	0.020	-0.02%
Italy	2.58	0.018	-0.02%
Canada	1.77	0.011	-0.01%
Mexico	8.05	0.110	0.11%
Indonesia	7.58	0.047	-0.05%
India	7.42	0.030	0.03%
China	3.39	0.030	-0.03%
[+]

	Realisasi	Chg	%Chg
Crude Oil	63.6960	0.04	-0.06%
Brent	71.6169	0.11	0.15%
Natural gas	2.5201	0.00	0.04%
Gasoline	2.0568	0.02	0.88%
Heating oil	2.0718	0.00	-0.01%
Gold	1,277.67	1.87	0.15%
Silver	15.0265	0.01	0.03%
Copper	2.9404	0.04	-1.38%
Soybeans	878.7080	1.50	0.17%
Wheat	441.4517	5.75	-1.29%
Live Cattle	127.7303	0.58	0.45%
Cotton	77.51	0.60	-0.77%
Rice	10.4598	0.03	-0.24%
Nickel	12,867.50	0.00	0.00%
[+]

TRADING ECONOMICS supports Mozambique