Exelon - Harga Saham

Harga Saham
46.50
Perubahan Harian
0.29 0.62%
Bulanan
0.79%
Tahunan
23.36%
Q2 Perkiraan
45.16


Harga Chg Hari Tahun Tanggal
Ameren 98.93 0.59 0.60% 33.08% 2025-04-28
AES 10.20 0.16 1.54% -42.87% 2025-04-28
Allete 65.25 0.06 0.09% 9.85% 2025-04-28
Atmos Energy 158.72 0.42 0.27% 33.99% 2025-04-28
American Water Works 144.27 0.31 0.22% 18.06% 2025-04-28
Black Hills 60.83 0.60 1.00% 10.64% 2025-04-28
CMS Energy Corporation 72.55 0.33 0.45% 21.02% 2025-04-28
CenterPoint Energy 38.26 0.05 0.13% 31.08% 2025-04-28
Dominion Resources 53.81 0.86 1.62% 5.24% 2025-04-28
DTE Energy 135.95 1.30 0.97% 22.73% 2025-04-28
Duke Energy 120.77 0.89 0.74% 22.62% 2025-04-28
Consolidated Edison 111.24 0.83 0.75% 18.39% 2025-04-28
Edison International 58.36 0.41 0.71% -18.00% 2025-04-28
Enbridge 64.45 0.44 0.69% 31.13% 2025-04-28
Eversource Energy 59.19 1.32 2.28% -1.94% 2025-04-28
Entergy 85.06 0.41 0.48% 58.93% 2025-04-28
Evergy 67.88 -0.02 -0.03% 31.28% 2025-04-28
Exelon 46.50 0.29 0.62% 23.36% 2025-04-28
FirstEnergy 42.78 0.41 0.96% 10.37% 2025-04-28
First Solar 140.73 -1.13 -0.80% -22.18% 2025-04-28
Hawaiian Electric Industries 10.21 0.15 1.49% 1.79% 2025-04-28
Kinder Morgan 27.06 0.18 0.67% 45.64% 2025-04-28
NextEra Energy 66.29 0.19 0.29% -1.60% 2025-04-28
XPLR Infrastructure 8.47 0.01 0.12% -70.97% 2025-04-28
NiSource 39.76 0.28 0.71% 42.59% 2025-04-28
NRG Energy 109.33 0.98 0.90% 47.68% 2025-04-28
OGE Energy 45.47 0.62 1.38% 31.34% 2025-04-28
PG&E 17.30 0.16 0.96% 0.32% 2025-04-28
Public Service 80.90 -0.06 -0.07% 17.99% 2025-04-28
TXNM Energy 53.42 0.45 0.85% 44.14% 2025-04-28
Pinnacle West Capital 94.64 0.93 0.99% 26.36% 2025-04-28
Portland General Electric 41.41 0.05 0.12% -4.52% 2025-04-28
PPL 36.50 0.58 1.60% 32.73% 2025-04-28
Southern 90.86 0.42 0.46% 22.29% 2025-04-28
Sempra Energy 75.68 0.85 1.14% 4.78% 2025-04-28
WEC Energy 108.69 0.99 0.91% 31.49% 2025-04-28
Williams Companies 59.67 0.62 1.04% 52.28% 2025-04-28
Aqua America 40.28 0.16 0.40% 10.45% 2025-04-28
Xcel Energy 69.60 0.61 0.88% 27.89% 2025-04-28

Harga Hari Tahun Tanggal
US500 5536 3.54 0.06% 9.94% 2025-04-29
US100 19453 -5.27 -0.03% 11.54% 2025-04-29