Exelon - Harga Saham

Grafik
Quotes

EXC

39.50

Perubahan Harian:

0.71 1.80%

Tahunan:

-15.24%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
AEE	Ameren	81.34		-0.03	-0.04%	4.85%	2020-10-29
ALE	Allete	51.73		-0.67	-1.28%	-40.18%	2020-10-29
DUK	Duke Energy	92.24		1.26	1.38%	-1.88%	2020-10-29
EE	El Paso Electric	68.41		0.01	0.01%	1.56%	2020-07-30
EXC	Exelon	39.50		0.71	1.80%	-15.24%	2020-10-29
NEE	NextEra Energy	74.01		-0.45	-0.60%	-68.57%	2020-10-29
PCG	PG&E	9.74		0.04	0.41%	58.63%	2020-10-29
PEG	Public Service	59.72		1.04	1.77%	-5.55%	2020-10-29

		Harga			Hari	Tahun	Tanggal
SPX	S&P 500	3285		39.08	1.19%	8.15%	2020-10-30

EXC:US

Aktiva

Kas Dan Setara

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.16884	0.0012	0.10%
GBPUSD	1.29358	0.0006	0.04%
AUDUSD	0.70523	0.0016	0.22%
NZDUSD	0.66369	0.0008	0.11%
USDJPY	104.45	0.1040	-0.10%
USDCNY	6.69084	0.0144	-0.21%
USDCHF	0.91443	0.0010	-0.11%
USDCAD	1.32967	0.0021	-0.16%
USDMXN	21.3187	0.0411	-0.19%
USDINR	74.3700	0.1900	0.26%
USDBRL	5.7790	0.0000	0.00%
USDRUB	78.8350	0.0074	-0.01%
DXY	93.798	0.1575	-0.17%
BTCUSD	13,541.76	73	0.54%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,471	188	-0.71%
S&P 500	3,285	25	-0.76%
NASDAQ 100	11,222	129	-1.13%
NIKKEI 225	23,135	197	-0.85%
FTSE 100	5,582	1	-0.02%
DAX	11,598	38	0.32%
CAC 40	4,570	1	-0.03%
FTSE MIB	17,872	26	-0.14%
IBEX 35	6,412	63	-0.97%
ASX 200	5,936	25	-0.41%
SHANGHAI	3,269	3	-0.10%
SENSEX	39,750	173	-0.43%
MOEX	2,709	16	0.58%
TSX	15,671	84	0.54%
[+]

	Realisasi	Chg	%Chg
Apple	115.32	4.12	3.71%
Tesla	410.83	4.81	1.18%
Microsoft	204.72	2.04	1.01%
Amazon	3,211.01	48.23	1.52%
Alphabet	1,556.88	46.08	3.05%
Facebook	280.83	13.16	4.92%
Alibaba	312.97	3.70	1.20%
Visa	186.52	5.65	3.12%
JPMorgan Chase	97.17	0.63	0.65%
Intel	44.11	0.14	-0.32%
Johnson & Johnson	137.19	1.17	-0.85%
Procter & Gamble	137.57	0.09	-0.07%
Exxon Mobil	32.97	1.40	4.43%
3M	158.48	0.05	-0.03%
[+]

	Realisasi	Chg	%Chg
Crude Oil	36.5300	0.36	1.00%
Brent	38.0000	0.35	0.93%
Natural gas	3.3350	0.03	1.03%
Gasoline	1.0538	0.00	0.22%
Heating oil	1.0939	0.01	0.51%
Gold	1,875.10	7.97	0.43%
Silver	23.471	0.20	0.84%
Copper	3.0700	0.02	0.56%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,058.5000	5.75	0.55%
Wheat	605.7500	2.00	0.33%
Cotton	69.81	0.01	-0.01%
Lumber	497.50	1.90	-0.38%
Lean Hogs	65.6250	0.75	-1.13%
[+]

	Realisasi	Chg	%Chg
US	0.82	0.018	-0.02%
UK	0.22	0.004	0.00%
Japan	0.04	0.005	0.01%
Germany	-0.63	0.000	0.00%
Belgium	-0.40	0.030	-0.03%
Sweden	-0.06	0.090	0.09%
Netherlands	-0.56	0.000	0.06%
Indonesia	6.61	0.000	0.00%
France	-0.35	0.028	-0.03%
Switzerland	-0.55	0.009	-0.01%
Norway	0.69	0.009	0.01%
India	5.88	0.022	0.02%
Russia	6.12	0.000	0.00%
Poland	1.16	0.000	-0.01%
[+]