Exelon - Harga Saham

Harga Saham
43.82
Perubahan Harian
0.41 0.94%
Bulanan
0.92%
Tahunan
18.82%
Q3 Perkiraan
42.93

Harga Chg Hari Tahun Tanggal
Ameren 98.55 0.23 0.23% 23.88% 2025-07-29
AES 13.44 -0.08 -0.56% -23.49% 2025-07-29
Allete 65.86 -0.04 -0.06% 2.01% 2025-07-29
Atmos Energy 154.82 0.14 0.09% 20.66% 2025-07-29
American Water Works 139.71 1.00 0.72% -1.20% 2025-07-29
Black Hills 56.18 0.31 0.55% -3.67% 2025-07-29
CMS Energy Corporation 71.69 0.35 0.49% 10.09% 2025-07-29
CenterPoint Energy 38.16 0.86 2.29% 33.88% 2025-07-29
Dominion Resources 58.41 0.41 0.71% 9.73% 2025-07-29
DTE Energy 138.15 0.80 0.58% 14.36% 2025-07-29
Duke Energy 119.07 1.47 1.25% 8.37% 2025-07-29
Consolidated Edison 101.27 0.29 0.29% 4.62% 2025-07-29
Edison International 52.33 0.06 0.11% -33.08% 2025-07-29
Enbridge 61.89 0.56 0.91% 20.08% 2025-07-29
Eversource Energy 65.99 0.81 1.24% 0.10% 2025-07-29
Entergy 88.47 1.79 2.07% 51.97% 2025-07-29
Evergy 69.07 0.71 1.04% 20.75% 2025-07-29
Exelon 43.82 0.41 0.94% 18.82% 2025-07-29
FirstEnergy 41.57 0.16 0.39% 0.30% 2025-07-29
First Solar 183.65 0.07 0.04% -16.67% 2025-07-29
Hawaiian Electric Industries 10.70 0.01 0.05% -34.59% 2025-07-29
Kinder Morgan 27.74 0.53 1.95% 27.45% 2025-07-29
NextEra Energy 71.80 0.46 0.64% -3.35% 2025-07-29
XPLR Infrastructure 9.70 -0.05 -0.51% -63.72% 2025-07-29
NiSource 41.99 0.72 1.73% 33.52% 2025-07-29
NRG Energy 158.54 1.95 1.25% 115.38% 2025-07-28
OGE Energy 44.50 0.29 0.64% 16.08% 2025-07-29
PG&E 13.97 -0.01 -0.07% -23.85% 2025-07-29
Public Service 86.94 -0.64 -0.73% 12.94% 2025-07-28
TXNM Energy 56.89 -0.21 -0.37% 39.50% 2025-07-28
Pinnacle West Capital 88.87 -2.04 -2.24% 4.89% 2025-07-28
Portland General Electric 41.10 0.15 0.37% -12.16% 2025-07-29
PPL 36.06 0.35 0.97% 20.28% 2025-07-29
Southern 95.08 0.78 0.83% 13.95% 2025-07-29
Sempra Energy 80.31 -0.51 -0.63% 1.45% 2025-07-28
WEC Energy 107.50 -2.02 -1.84% 27.84% 2025-07-28
Williams Companies 57.82 -0.93 -1.58% 35.95% 2025-07-25
Aqua America 37.09 0.36 0.98% -8.28% 2025-07-29
Xcel Energy 71.85 0.71 1.00% 25.41% 2025-07-29

Harga Hari Tahun Tanggal
US500 6370 -20.26 -0.32% 17.16% 2025-07-29
US100 23326 -30.63 -0.13% 24.10% 2025-07-29