CCI Crown Castle International | Harga Saham

Name: CCI Crown Castle International | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,CCI,Crown,Castle,International,Harga,Saham,8/4/2020.

Grafik
Quotes

width

height

Preview

		Harga		Hari	Tahun	Tanggal
CCI	Crown Castle International	164.10	-2.60	-1.56%	23.26%	2020-08-03
HEES	H&E Equipment Services	19.06	1.05	5.82%	-27.75%	2020-08-04
MIND	Mitcham Industries	2.40	0.12	5.26%	-39.70%	2020-08-03

		Harga			Hari	Tahun	Tanggal
SPX	S&P 500	3300		5.39	0.16%	16.00%	2020-08-04

	Realisasi	Chg	%Chg
EURUSD	1.17831	0.0024	0.21%
GBPUSD	1.30683	0.0008	-0.06%
AUDUSD	0.71538	0.0039	0.55%
NZDUSD	0.66109	0.0001	-0.01%
USDJPY	105.75	0.2950	-0.28%
USDCNY	6.97808	0.0048	-0.07%
USDCHF	0.91451	0.0032	-0.35%
USDCAD	1.33592	0.0038	-0.28%
USDMXN	22.7803	0.1377	0.61%
USDINR	75.0600	0.1200	-0.16%
USDBRL	5.3133	0.0080	-0.15%
USDRUB	73.5695	0.4698	0.64%
DXY	93.372	0.1697	-0.18%
BTCUSD	11,181.01	55	-0.49%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,722	58	0.22%
S&P 500	3,300	5	0.16%
NASDAQ 100	11,076	21	0.19%
NIKKEI 225	22,586	391	1.76%
FTSE 100	6,035	2	0.03%
DAX	12,599	48	-0.38%
CAC 40	4,887	11	0.23%
FTSE MIB	19,631	256	1.32%
IBEX 35	7,008	29	0.41%
ASX 200	6,038	112	1.88%
SHANGHAI	3,372	4	0.11%
SENSEX	37,688	748	2.03%
MOEX	2,940	10	0.36%
TSX	16,316	146	0.91%
[+]

	Realisasi	Chg	%Chg
Apple	439.25	3.54	0.81%
Tesla	1,473.50	11.02	-0.74%
Microsoft	212.60	3.94	-1.82%
Amazon	3,125.16	15.26	0.49%
Alphabet	1,470.00	43.79	-2.89%
Facebook	249.42	2.54	-1.01%
Alibaba	261.43	14.39	5.82%
Visa	191.98	1.29	0.68%
JPMorgan Chase	95.24	0.86	-0.89%
Intel	48.57	0.27	0.56%
Johnson & Johnson	146.63	0.72	-0.49%
Procter & Gamble	133.28	1.99	1.52%
Exxon Mobil	43.23	0.98	2.32%
3M	150.07	0.30	-0.20%
[+]

	Realisasi	Chg	%Chg
Crude Oil	41.5800	0.57	1.39%
Brent	44.3800	0.23	0.52%
Natural gas	2.1700	0.03	1.26%
Gasoline	1.2168	0.01	1.07%
Heating oil	1.2613	0.03	2.28%
Gold	2,004.55	30.80	1.56%
Silver	25.730	1.51	6.24%
Copper	2.8920	0.02	-0.52%
Lithium	39,000.00	0.00	0.00%
Soybeans	881.2500	15.75	-1.76%
Wheat	510.2500	10.00	-1.92%
Rice	11.5900	0.01	-0.04%
Nickel	13,897.00	159.00	1.16%
LME Index	2,907.40	34.70	1.21%
[+]

	Realisasi	Chg	%Chg
US	0.52	0.041	-0.04%
UK	0.08	0.019	-0.03%
Japan	0.02	0.006	-0.01%
Germany	-0.55	0.004	-0.03%
Belgium	-0.26	0.031	-0.03%
Netherlands	-0.42	0.030	-0.03%
France	-0.23	0.032	-0.03%
Sweden	-0.11	0.028	-0.02%
Switzerland	-0.50	0.032	0.03%
South Korea	1.31	0.001	0.00%
Indonesia	6.84	0.001	0.00%
China	2.96	0.018	-0.01%
India	5.83	0.004	0.00%
Brazil	6.29	0.085	-0.09%
[+]