Harga Saham
181.80
Perubahan Harian
1.08%
Tahunan
-5.29%

Harga Hari Tahun
Akamai 95.99 0.91 0.96% -17.51%
American Tower 277.79 1.61 0.58% 0.21%
Arista Networks 127.47 6.50 5.37% 38.14%
BCE 64.43 0.41 0.64% 1.19%
Cable One Inc 1,349.72 31.03 2.35% -33.31%
Crown Castle International 181.80 1.94 1.08% -5.29%
Cogent Communications 58.86 0.25 0.43% -20.31%
Charter Communications 462.69 10.19 2.25% -40.26%
Comcast 38.96 0.80 2.10% -34.07%
Consolidated Communications 6.90 0.08 1.17% -24.18%
CommScope 10.07 0.83 8.98% -36.98%
Cisco Systems 46.02 1.10 2.45% -17.62%
Corrections Corporation of America 9.60 0.10 1.05% -11.11%
Dish Network 19.35 0.64 3.42% -55.60%
Digital Realty 132.50 2.32 1.78% -15.31%
Extra Space Storage 206.84 3.43 1.69% 19.27%
F5 Networks 170.32 2.91 1.74% -17.95%
GEO 6.63 -0.02 -0.30% -16.39%
Gaming And Leisure Properties 51.72 0.93 1.83% 7.19%
H&E Equipment Services 35.04 0.67 1.95% -0.45%
Iron Mountain 54.13 0.82 1.54% 15.86%
Juniper Networks 28.72 0.90 3.24% 1.13%
Lamar Advertising 104.47 2.18 2.13% -4.47%
Edgio Inc 3.50 0.11 3.24% 30.60%
Mitcham Industries 0.79 0.01 0.70% -61.63%
Motorola Solutions Msi 253.00 3.75 1.50% 11.38%
Outfront Media 19.29 0.41 2.17% -22.65%
Anterix inc 47.30 1.00 2.16% -22.45%
Public Storage 345.99 3.06 0.89% 10.89%
EchoStar 20.31 -0.09 -0.44% -23.82%
SBA Communications 350.36 4.79 1.39% 1.12%
Telus 29.45 0.23 0.79% 3.95%
Telephone Data Systems 16.79 -0.33 -1.93% -17.74%
T-Mobile Us 144.84 -0.74 -0.51% 0.17%
Ubiquiti Networks 317.05 5.45 1.75% 2.52%
United States Cellular 30.48 -1.13 -3.57% -3.76%
Viasat 38.46 1.16 3.11% -30.31%
Verizon 44.84 0.16 0.36% -19.31%
Weyerhaeuser 36.08 0.85 2.41% 2.12%

Harga Hari Tahun
US500 4220 87.77 2.13% -5.40%