Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Advance Auto Parts - Harga Saham
Grafik
Quotes
AAP
163.76
Perubahan Harian:
-2.92
-1.75%
Tahunan:
9.37%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
AAP
Advance Auto Parts
163.76
-2.92
-1.75%
9.37%
2021-01-22
AZO
AutoZone
1,227.16
-19.25
-1.54%
5.25%
2021-01-22
BBBY
Bed Bath & Beyond Inc.
30.21
3.34
12.43%
88.05%
2021-01-22
BBY
Best Buy
114.93
0.43
0.38%
27.96%
2021-01-22
BIG
Big Lots
48.74
-0.88
-1.77%
80.05%
2021-01-21
BJ
BJs Wholesale Club Holdings Inc
41.96
0.30
0.72%
91.07%
2021-01-21
COST
Costco Wholesale
362.30
-0.50
-0.14%
15.80%
2021-01-22
CPRT
Copart
114.59
-1.11
-0.96%
14.70%
2021-01-22
DG
Dollar General
206.21
-1.51
-0.73%
32.92%
2021-01-22
DKS
Dick's Sporting Goods
68.12
0.34
0.50%
45.06%
2021-01-22
DLTR
Dollar Tree
107.88
0.09
0.08%
22.67%
2021-01-22
DORM
Dorman Products
99.15
-0.18
-0.18%
27.47%
2021-01-22
FIVE
Five Below
189.67
0.99
0.52%
64.06%
2021-01-22
GPC
Genuine Parts
101.64
-0.58
-0.57%
1.47%
2021-01-22
HD
Home Depot
284.00
4.95
1.77%
21.55%
2021-01-22
HZO
MarineMax
44.53
1.41
3.27%
106.06%
2021-01-22
IEP
Icahn Enterprises
56.77
0.73
1.30%
-12.53%
2021-01-22
KAR
Kar Auction Services
18.56
-0.03
-0.16%
-16.92%
2021-01-22
KMX
CarMax
118.64
-1.65
-1.37%
20.93%
2021-01-22
KR
Kroger
33.56
0.35
1.05%
18.00%
2021-01-22
LAD
Lithia Motors
338.03
7.50
2.27%
135.45%
2021-01-22
LKQ
LKQ
37.15
-0.46
-1.22%
8.14%
2021-01-22
LOW
Lowe's Companies
172.40
0.06
0.03%
40.49%
2021-01-22
LULU
Lululemon Athletica
346.51
-2.67
-0.76%
42.45%
2021-01-22
MIK
Michaels Companies
15.35
-0.02
-0.13%
140.97%
2021-01-22
MNRO
Monro Muffler Brake
56.97
-1.24
-2.13%
-23.62%
2021-01-22
ODP
Office Depot
47.51
1.07
2.30%
1,748.64%
2021-01-22
ORLY
O'Reilly Automotive
457.31
-13.70
-2.91%
4.88%
2021-01-22
RH
Restoration Hardware
502.02
0.82
0.16%
122.28%
2021-01-22
ROST
Ross Stores
113.33
-2.06
-1.79%
-4.13%
2021-01-22
SFM
Sprouts Farmers Market
21.41
0.32
1.52%
23.83%
2021-01-22
SHW
Sherwin-Williams
732.17
-4.18
-0.57%
22.74%
2021-01-22
TGT
Target
191.91
0.64
0.33%
66.11%
2021-01-22
THO
Thor Industries
109.00
1.66
1.55%
30.63%
2021-01-22
TPX
Tempur Sealy International
28.84
0.21
0.73%
-67.27%
2021-01-22
TSCO
Tractor Supply
155.62
0.44
0.28%
66.15%
2021-01-22
UAA
Under Armour Inc
18.68
0.07
0.38%
-8.97%
2021-01-21
ULTA
Ulta Salon
299.92
-0.32
-0.11%
10.18%
2021-01-22
UNS
Uni-select
7.51
0.26
3.59%
-38.14%
2021-01-22
WMT
Walmart
146.33
1.48
1.02%
26.35%
2021-01-22
WSM
Williams Sonoma
132.32
5.61
4.43%
75.33%
2021-01-22
Harga
Hari
Tahun
Tanggal
MID
S&P MidCap 400
2462
9.29
0.38%
18.00%
2021-01-22
SPX
S&P 500
3837
-11.60
-0.30%
15.42%
2021-01-22
AAP:US
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
BTCUSD
32,758.15
706
2.20%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Realisasi
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Realisasi
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Realisasi
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]