Advance Auto Parts - Harga Saham

Harga Saham
49.62
Perubahan Harian
3.16 6.79%
Bulanan
-0.33%
Tahunan
-16.75%
Q3 Perkiraan
46.39

Harga Chg Hari Tahun Tanggal
Advance Auto Parts 49.62 3.16 6.79% -16.75% 2025-07-01
AutoZone 3,707.27 -4.96 -0.13% 29.27% 2025-07-01
Best Buy 70.16 3.03 4.51% -14.53% 2025-07-01
BJs Wholesale Club Holdings 107.14 -0.69 -0.64% 23.45% 2025-07-01
Costco Wholesale 985.79 -4.15 -0.42% 14.66% 2025-07-01
Copart 49.69 0.62 1.25% -9.18% 2025-07-01
Dollar General 115.74 1.36 1.19% -10.55% 2025-07-01
Dick's Sporting Goods 206.84 9.03 4.56% 4.36% 2025-07-01
Dollar Tree 101.69 2.65 2.68% -5.03% 2025-07-01
Dorman Products 126.03 3.36 2.74% 39.80% 2025-07-01
Five Below 133.42 2.24 1.71% 25.69% 2025-07-01
Genuine Parts 125.07 3.76 3.10% -8.04% 2025-07-01
Home Depot 374.05 7.41 2.02% 11.62% 2025-07-01
Icahn Enterprises 8.34 0.29 3.60% -49.47% 2025-07-01
Openlane 24.69 0.24 0.98% 47.32% 2025-07-01
CarMax 70.17 2.96 4.40% -4.19% 2025-07-01
Kroger 71.28 -0.45 -0.63% 41.39% 2025-07-01
Lithia Motors 343.09 5.27 1.56% 36.52% 2025-07-01
LKQ 37.84 0.83 2.24% -9.83% 2025-07-01
Lowe's Companies 228.82 6.95 3.13% 7.04% 2025-07-01
Lululemon Athletica 243.48 5.90 2.48% -19.33% 2025-07-01
Office Depot 19.70 1.57 8.66% -50.64% 2025-07-01
O'Reilly Automotive 90.27 0.14 0.16% 30.52% 2025-07-01
Restoration Hardware 199.81 10.80 5.71% -19.92% 2025-07-01
Ross Stores 129.97 2.39 1.87% -9.99% 2025-07-01
Sprouts Farmers Market 163.05 -1.59 -0.97% 96.52% 2025-07-01
Sherwin-Williams 355.62 12.26 3.57% 20.90% 2025-07-01
Target 104.21 5.56 5.64% -28.28% 2025-07-01
Thor Industries 91.89 3.08 3.47% -1.70% 2025-07-01
Somnigroup International 69.97 1.92 2.82% 44.81% 2025-07-01
Tractor Supply 54.21 1.44 2.73% 1.92% 2025-07-01
Under Armour 7.14 0.31 4.54% 9.68% 2025-07-01
Ulta Salon Cosmetics Fragrance 472.45 4.63 0.99% 20.27% 2025-07-01
Walmart 98.37 0.59 0.60% 44.51% 2025-07-01
Williams Sonoma 169.78 6.41 3.92% -38.69% 2025-07-01

Harga Hari Tahun Tanggal
US400 3141 38.18 1.23% 7.92% 2025-07-01