Advance Auto Parts
|
56.55 |
|
-0.95 |
-1.65% |
-7.28% |
2025-07-29 |
AutoZone
|
3,853.90 |
|
57.34 |
1.51% |
25.23% |
2025-07-29 |
Best Buy
|
67.05 |
|
-0.74 |
-1.09% |
-21.55% |
2025-07-29 |
BJs Wholesale Club Holdings
|
103.86 |
|
-0.34 |
-0.33% |
18.08% |
2025-07-28 |
Costco Wholesale
|
932.12 |
|
-1.87 |
-0.20% |
14.98% |
2025-07-29 |
Copart
|
46.33 |
|
0.25 |
0.54% |
-9.28% |
2025-07-29 |
Dollar General
|
105.81 |
|
-1.75 |
-1.63% |
-9.85% |
2025-07-28 |
Dick's Sporting Goods
|
219.49 |
|
2.30 |
1.06% |
5.64% |
2025-07-28 |
Dollar Tree
|
115.45 |
|
1.04 |
0.91% |
11.33% |
2025-07-28 |
Dorman Products
|
122.21 |
|
0.16 |
0.13% |
23.12% |
2025-07-28 |
Five Below
|
142.36 |
|
3.69 |
2.66% |
97.94% |
2025-07-28 |
Genuine Parts
|
133.07 |
|
-0.63 |
-0.47% |
-6.86% |
2025-07-28 |
Home Depot
|
378.08 |
|
0.85 |
0.23% |
4.52% |
2025-07-29 |
Icahn Enterprises
|
9.27 |
|
-0.09 |
-0.96% |
-46.32% |
2025-07-28 |
Openlane
|
24.76 |
|
-0.08 |
-0.32% |
38.40% |
2025-07-28 |
CarMax
|
60.26 |
|
-0.46 |
-0.76% |
-27.64% |
2025-07-28 |
Kroger
|
71.46 |
|
-0.92 |
-1.27% |
31.70% |
2025-07-25 |
Lithia Motors
|
307.07 |
|
-5.87 |
-1.88% |
16.27% |
2025-07-28 |
LKQ
|
31.71 |
|
-0.46 |
-1.43% |
-21.08% |
2025-07-28 |
Lowe's Companies
|
230.13 |
|
0.14 |
0.06% |
-3.95% |
2025-07-29 |
Lululemon Athletica
|
216.59 |
|
-2.84 |
-1.29% |
-16.28% |
2025-07-28 |
Office Depot
|
18.58 |
|
0.40 |
2.20% |
-56.20% |
2025-07-25 |
O'Reilly Automotive
|
98.23 |
|
0.57 |
0.58% |
32.63% |
2025-07-28 |
Restoration Hardware
|
218.17 |
|
4.37 |
2.04% |
-24.71% |
2025-07-28 |
Ross Stores
|
140.82 |
|
2.49 |
1.80% |
-0.06% |
2025-07-28 |
Sprouts Farmers Market
|
161.07 |
|
-3.33 |
-2.03% |
85.78% |
2025-07-25 |
Sherwin-Williams
|
335.21 |
|
-0.95 |
-0.28% |
-4.77% |
2025-07-29 |
Target
|
105.91 |
|
-0.61 |
-0.57% |
-27.87% |
2025-07-29 |
Thor Industries
|
95.18 |
|
-0.18 |
-0.19% |
-9.99% |
2025-07-28 |
Somnigroup International
|
74.77 |
|
0.05 |
0.07% |
43.51% |
2025-07-28 |
Tractor Supply
|
59.33 |
|
-0.01 |
-0.02% |
13.06% |
2025-07-25 |
Under Armour
|
7.16 |
|
-0.20 |
-2.72% |
3.47% |
2025-07-28 |
Ulta Salon Cosmetics Fragrance
|
519.27 |
|
4.32 |
0.84% |
41.68% |
2025-07-28 |
Walmart
|
97.98 |
|
0.37 |
0.38% |
40.76% |
2025-07-29 |
Williams Sonoma
|
188.23 |
|
6.52 |
3.59% |
22.42% |
2025-07-28 |