Advance Auto Parts

AAP

165.98

Perubahan Harian:

-0.05 -0.03%

Tahunan Perubahan:

2.12%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
ORLY	O'Reilly Automotive	400.53		0.13	0.03%	23.57%	27.7B	2019-10-23
AZO	AutoZone	1,094.18		-5.93	-0.54%	50.09%	20.5B	2019-10-23
IEP	Icahn Enterprises	69.56		0.74	1.08%	3.07%	12.9B	2019-10-23
HZO	MarineMax	17.14		0.57	3.44%	-12.77%	582M	2019-10-23
GPC	Genuine Parts	104.24		0.93	0.90%	4.73%	14.5B	2019-10-23
DORM	Dorman Products	82.05		-1.63	-1.95%	7.82%	2.6B	2019-10-23
AAP	Advance Auto Parts	165.98		-0.05	-0.03%	2.12%	12.3B	2019-10-22

		Harga			Hari	Tahun	Tanggal
MID	S&P MidCap 400	1948		1.63	0.08%	8.93%	2019-10-23
NYA	NYSE Composite	13114		42.53	0.33%	9.56%	2019-10-23

	Realisasi	Chg	%Chg
EURUSD	1.11315	0.0008	0.07%
GBPUSD	1.29109	0.0039	0.30%
AUDUSD	0.68527	0.0002	-0.03%
NZDUSD	0.64210	0.0017	0.27%
USDJPY	108.65	0.1770	0.16%
USDCNY	7.06127	0.0140	-0.20%
USDCHF	0.99048	0.0011	0.11%
USDCAD	1.30721	0.0019	-0.14%
USDMXN	19.1139	0.0280	-0.15%
USDINR	70.8890	0.0810	0.11%
USDBRL	4.0341	0.0476	-1.17%
USDRUB	63.9558	0.2508	0.39%
DXY	97.468	0.0577	-0.06%
BTCUSD	7,469.55	556	-6.93%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,834	46	0.17%
S&P 500	3,005	9	0.28%
NASDAQ 100	7,889	15	0.19%
NIKKEI 225	22,625	76	0.34%
FTSE 100	7,251	42	0.58%
DAX	12,812	58	0.45%
CAC 40	5,656	1	0.02%
FTSE MIB	22,362	125	-0.56%
IBEX 35	9,380	14	0.15%
ASX 200	6,673	1	0.01%
SHANGHAI	2,941	14	-0.47%
SENSEX	39,117	153	0.39%
MOEX	2,822	19	0.69%
TSX	16,318	73	-0.45%
[+]

10Y	Realisasi	Chg	%Chg
US	1.77	0.002	0.00%
UK	0.69	0.027	-0.03%
Japan	-0.14	0.005	-0.01%
Germany	-0.39	0.018	-0.02%
Belgium	-0.10	0.033	-0.03%
Australia	1.10	0.072	-0.07%
Italy	1.07	0.043	0.04%
Indonesia	7.08	0.014	-0.01%
France	-0.09	0.019	-0.02%
Netherlands	-0.26	0.012	-0.02%
Norway	1.33	0.000	0.00%
Mexico	6.88	0.000	-0.01%
Sweden	-0.04	0.015	0.03%
Switzerland	-0.61	0.000	-0.10%
[+]

	Realisasi	Chg	%Chg
Crude Oil	55.7675	1.72	3.18%
Brent	61.1098	1.33	2.23%
Natural gas	2.2840	0.01	0.44%
Gasoline	1.6511	0.04	2.42%
Heating oil	1.9628	0.02	1.00%
Gold	1,494.14	4.29	0.29%
Silver	17.5817	0.04	0.20%
Copper	2.6599	0.04	1.45%
Soybeans	934.7500	0.75	0.08%
Live Cattle	110.2000	0.33	0.30%
Wheat	521.5000	3.50	0.68%
Cotton	64.95	0.28	0.43%
Rice	11.6700	0.03	-0.26%
Lean Hogs	65.8384	0.34	0.52%
[+]