Ventas - Harga Saham

Harga Saham
67.60
Perubahan Harian
-0.12 -0.18%
Bulanan
3.63%
Tahunan
12.25%
Q3 Perkiraan
66.89

Harga Chg Hari Tahun Tanggal
Aimco 7.79 0.05 0.65% -14.68% 2025-08-26
American Homes 4 Rent 35.09 -0.14 -0.40% -9.63% 2025-08-26
Alexandria Real Estate Equities 80.83 0.41 0.51% -32.91% 2025-08-26
AvalonBay Communities 192.01 -0.26 -0.14% -13.28% 2025-08-26
Brookdale Senior Living 7.73 0.10 1.31% 5.89% 2025-08-26
Brixmor Property 27.59 0.07 0.25% 0.66% 2025-08-26
Boston Properties 69.53 -0.15 -0.22% -6.33% 2025-08-26
Camden Property 109.22 0.35 0.32% -11.91% 2025-08-26
CubeSmart 40.22 -0.18 -0.45% -22.55% 2025-08-26
Douglas Emmett 15.48 -0.02 -0.13% -3.31% 2025-08-26
Healthpeak Properties Inc 17.53 -0.12 -0.68% -21.32% 2025-08-26
EastGroup Properties 167.09 -1.27 -0.75% -10.46% 2025-08-26
Equity Lifestyle Properties 59.10 -0.71 -1.19% -16.04% 2025-08-26
EPR Properties 54.10 0.22 0.41% 14.26% 2025-08-26
Equity Residential 64.48 -0.32 -0.49% -12.27% 2025-08-26
Essex Property 264.77 -0.69 -0.26% -10.38% 2025-08-26
Extra Space Storage 140.56 0.37 0.26% -21.16% 2025-08-26
Federal Realty Investment 98.76 -0.39 -0.39% -14.13% 2025-08-26
Highwoods Properties 29.96 -0.11 -0.37% -6.23% 2025-08-26
Kimco Realty 22.11 -0.09 -0.41% -4.51% 2025-08-26
Kilroy Realty 40.51 0.03 0.07% 10.86% 2025-08-26
LTC Properties 36.09 0.11 0.31% -1.39% 2025-08-26
Mid-America Apartment Communities 142.62 0.59 0.42% -11.11% 2025-08-26
Macerich 18.24 0.20 1.11% 14.86% 2025-08-26
Medical Properties 4.32 -0.06 -1.37% -2.48% 2025-08-26
National Health Investors 76.75 -0.06 -0.08% -4.87% 2025-08-26
Realty Income 328.90 20.65 6.70% 429.08% 2025-08-27
Omega Healthcare Investors 41.99 -0.04 -0.10% 6.93% 2025-08-26
ProLogis 111.35 -0.27 -0.24% -13.64% 2025-08-26
Public Storage 288.88 -0.96 -0.33% -15.80% 2025-08-26
SL Green Realty 55.63 -0.53 -0.94% -16.76% 2025-08-26
Simon Property 176.83 0.42 0.24% 5.16% 2025-08-26
Sun Communities 124.76 -1.40 -1.11% -6.08% 2025-08-26
UDR 38.75 -0.20 -0.51% -11.23% 2025-08-26
Vornado Realty 37.01 -0.79 -2.09% 8.39% 2025-08-26
Ventas 67.60 -0.12 -0.18% 12.25% 2025-08-26
Welltower 165.84 0.94 0.57% 37.68% 2025-08-26

Harga Hari Tahun Tanggal
US500 6462 26.62 0.41% 15.56% 2025-08-27