Ventas - Harga Saham


Harga Chg Hari Tahun Tanggal
Aimco 8.67 0.02 0.23% -4.67% 2025-07-21
American Homes 4 Rent 36.10 -0.05 -0.14% -1.77% 2025-07-21
Alexandria Real Estate Equities 78.72 0.45 0.57% -37.48% 2025-07-22
AvalonBay Communities 201.68 -0.95 -0.47% -3.44% 2025-07-21
Brookdale Senior Living 7.74 0.03 0.39% -0.39% 2025-07-21
Brixmor Property 25.52 -0.03 -0.12% 3.32% 2025-07-21
Boston Properties 69.01 0.06 0.09% 1.72% 2025-07-21
Camden Property 113.24 -0.69 -0.61% -0.13% 2025-07-21
CubeSmart 41.00 -0.08 -0.19% -15.15% 2025-07-21
Douglas Emmett 15.51 0.06 0.39% 2.85% 2025-07-21
Healthpeak Properties Inc 18.78 0.38 2.07% -10.66% 2025-07-22
EastGroup Properties 165.36 0.16 0.10% -13.58% 2025-07-21
Equity Lifestyle Properties 61.72 -0.25 -0.40% -8.87% 2025-07-21
EPR Properties 58.42 -0.31 -0.53% 29.94% 2025-07-21
Equity Residential 66.97 -0.20 -0.30% -5.67% 2025-07-21
Essex Property 285.00 -2.37 -0.82% -1.68% 2025-07-21
Extra Space Storage 147.84 -0.27 -0.18% -10.70% 2025-07-21
Federal Realty Investment 94.80 0.13 0.14% -14.44% 2025-07-21
Highwoods Properties 30.51 0.20 0.66% 8.38% 2025-07-21
Kimco Realty 21.66 -0.01 -0.05% 0.89% 2025-07-21
Kilroy Realty 37.31 0.48 1.30% 6.21% 2025-07-21
LTC Properties 35.14 0.12 0.34% -5.31% 2025-07-21
Mid-America Apartment Communities 150.70 -0.07 -0.05% 3.87% 2025-07-21
Macerich 16.86 0.29 1.75% 2.43% 2025-07-21
Medical Properties 4.03 -0.05 -1.23% -17.59% 2025-07-21
National Health Investors 70.15 -0.34 -0.48% -4.41% 2025-07-21
Realty Income 358.30 -7.95 -2.17% 522.75% 2025-07-21
Omega Healthcare Investors 38.05 0.11 0.29% 4.76% 2025-07-21
ProLogis 109.08 1.19 1.10% -13.99% 2025-07-22
Public Storage 284.58 0.52 0.18% -6.54% 2025-07-21
SL Green Realty 59.83 -0.36 -0.60% -3.22% 2025-07-21
Simon Property 163.73 -0.03 -0.02% 3.75% 2025-07-22
Sun Communities 125.06 -0.24 -0.19% -0.96% 2025-07-21
UDR 41.12 0.52 1.28% -2.12% 2025-07-22
Vornado Realty 38.72 0.36 0.94% 34.37% 2025-07-21
Ventas 66.44 0.64 0.97% 23.93% 2025-07-21
Welltower 160.32 1.27 0.80% 47.64% 2025-07-21

Harga Hari Tahun Tanggal
US500 6312 6.76 0.11% 13.62% 2025-07-22