Ventas

VTR

73.18

Perubahan Harian:

1.19 1.65%

Tahunan Perubahan:

28.79%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
BKD	Brookdale Senior Living	8.49		0.08	0.95%	2.85%	1.76B	2019-10-23
DOC	Physicians Realty	18.34		0.23	1.27%	7.38%	3.02B	2019-10-23
UHT	Universal Health Realty Ome	110.32		1.35	1.24%	55.12%	982M	2019-10-23
NHI	National Health Investors	86.21		1.42	1.67%	16.55%	3.12B	2019-10-23
LTC	LTC Properties	52.88		0.81	1.56%	21.70%	1.8B	2019-10-23
HCP	HCP	37.93		0.41	1.09%	41.53%	12.1B	2019-10-23
HR	Healthcare Realty	34.40		0.39	1.15%	19.61%	3.62B	2019-10-23
VTR	Ventas	73.18		1.19	1.65%	28.79%	19.3B	2019-10-23

		Harga			Hari	Tahun	Tanggal
SPX	S&P 500	3004		8.53	0.28%	13.13%	2019-10-23
NYA	NYSE Composite	13114		42.53	0.33%	9.56%	2019-10-23

	Realisasi	Chg	%Chg
EURUSD	1.11323	0.0008	0.07%
GBPUSD	1.29153	0.0043	0.34%
AUDUSD	0.68522	0.0003	-0.04%
NZDUSD	0.64225	0.0019	0.29%
USDJPY	108.65	0.1760	0.16%
USDCNY	7.06162	0.0137	-0.19%
USDCHF	0.99045	0.0011	0.11%
USDCAD	1.30750	0.0016	-0.12%
USDMXN	19.1142	0.0277	-0.14%
USDINR	70.8890	0.0810	0.11%
USDBRL	4.0341	0.0476	-1.17%
USDRUB	63.9558	0.2508	0.39%
DXY	97.463	0.0632	-0.06%
USDKRW	1,171.58	0.5139	-0.04%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,830	44	0.16%
S&P 500	3,005	9	0.30%
NASDAQ 100	7,889	15	0.19%
NIKKEI 225	22,573	31	0.14%
FTSE 100	7,251	42	0.58%
DAX	12,812	59	0.46%
CAC 40	5,653	4	-0.08%
FTSE MIB	22,351	136	-0.60%
IBEX 35	9,380	14	0.15%
ASX 200	6,659	8	0.11%
SHANGHAI	2,942	13	-0.43%
SENSEX	39,059	95	0.24%
MOEX	2,822	19	0.69%
TSX	16,336	56	-0.34%
[+]

10Y	Realisasi	Chg	%Chg
US	1.77	0.002	0.00%
UK	0.69	0.027	-0.03%
Japan	-0.14	0.005	-0.01%
Germany	-0.39	0.018	-0.02%
Indonesia	7.08	0.014	-0.01%
France	-0.09	0.019	-0.02%
Netherlands	-0.26	0.012	-0.02%
Norway	1.33	0.000	0.00%
Mexico	6.88	0.000	-0.01%
China	3.23	0.006	-0.01%
Belgium	-0.10	0.033	-0.03%
Sweden	-0.04	0.015	0.03%
Spain	0.28	0.003	0.00%
Switzerland	-0.61	0.000	-0.10%
[+]

	Realisasi	Chg	%Chg
Crude Oil	55.7265	1.57	2.90%
Brent	60.9728	1.24	2.08%
Natural gas	2.2862	0.01	0.57%
Gasoline	1.6506	0.04	2.48%
Heating oil	1.9628	0.02	1.00%
Gold	1,492.97	4.90	0.33%
Silver	17.5628	0.04	0.23%
Copper	2.6612	0.04	1.45%
Soybeans	934.9307	0.25	-0.03%
Live Cattle	110.4219	0.35	0.32%
Wheat	522.2316	3.50	0.68%
Cotton	64.95	0.28	0.43%
Rice	11.6700	0.03	-0.26%
Lean Hogs	65.9364	0.48	0.73%
[+]