Ventas - Harga Saham

Harga Saham
62.76
Perubahan Harian
-0.11 -0.18%
Bulanan
-0.77%
Tahunan
21.11%
Q3 Perkiraan
62.86

Harga Chg Hari Tahun Tanggal
Aimco 8.76 0.10 1.15% 4.04% 2025-07-01
American Homes 4 Rent 35.37 -0.38 -1.05% -5.29% 2025-07-02
Alexandria Real Estate Equities 76.00 1.51 2.03% -35.09% 2025-07-02
AvalonBay Communities 201.53 -1.75 -0.86% 0.29% 2025-07-02
Brookdale Senior Living 6.89 0.04 0.58% -6.00% 2025-07-02
Brixmor Property 25.79 -0.24 -0.92% 13.01% 2025-07-02
Boston Properties 68.08 -0.04 -0.06% 10.74% 2025-07-02
Camden Property 113.19 0.22 0.19% 5.29% 2025-07-02
CubeSmart 42.87 0.26 0.61% -2.55% 2025-07-02
Douglas Emmett 15.56 0.14 0.91% 16.03% 2025-07-02
Healthpeak Properties Inc 18.24 0.36 1.99% -6.39% 2025-07-02
EastGroup Properties 169.02 1.07 0.63% -1.77% 2025-07-02
Equity Lifestyle Properties 61.41 -0.42 -0.68% -4.00% 2025-07-02
EPR Properties 59.03 0.58 0.99% 42.07% 2025-07-02
Equity Residential 66.62 -0.64 -0.95% -1.29% 2025-07-02
Essex Property 283.00 -1.77 -0.62% 4.97% 2025-07-02
Extra Space Storage 151.50 1.00 0.66% -1.75% 2025-07-02
Federal Realty Investment 93.61 -0.60 -0.64% -6.99% 2025-07-02
Highwoods Properties 30.98 -0.28 -0.90% 17.35% 2025-07-02
Kimco Realty 21.24 0.06 0.28% 10.22% 2025-07-02
Kilroy Realty 34.81 0.25 0.71% 9.31% 2025-07-02
LTC Properties 35.05 0.37 1.05% 1.67% 2025-07-02
Mid-America Apartment Communities 148.49 -0.41 -0.28% 6.50% 2025-07-02
Macerich 16.59 0.15 0.91% 13.55% 2025-07-02
Medical Properties 4.39 0.03 0.69% 8.93% 2025-07-02
National Health Investors 70.35 0.87 1.25% 2.91% 2025-07-02
Realty Income 381.30 -6.70 -1.73% 626.98% 2025-07-02
Omega Healthcare Investors 36.44 -0.23 -0.63% 7.40% 2025-07-02
ProLogis 108.15 1.57 1.47% -4.55% 2025-07-02
Public Storage 296.77 -1.32 -0.44% 3.28% 2025-07-02
SL Green Realty 62.38 0.54 0.87% 12.17% 2025-07-01
Simon Property 165.38 1.11 0.68% 11.55% 2025-07-02
Sun Communities 127.72 1.23 0.97% 8.16% 2025-07-01
UDR 40.35 -0.51 -1.25% -0.62% 2025-07-02
Vornado Realty 38.25 -0.02 -0.04% 46.81% 2025-07-01
Ventas 62.76 -0.11 -0.18% 21.11% 2025-07-02
Welltower 150.90 -0.70 -0.46% 43.24% 2025-07-02

Harga Hari Tahun Tanggal
US500 6225 27.41 0.44% 12.43% 2025-07-02