Ventas - Harga Saham


Harga Chg Hari Tahun Tanggal
Aimco 8.66 -0.02 -0.23% -1.20% 2025-08-06
American Homes 4 Rent 34.84 -0.44 -1.25% -9.08% 2025-08-06
Alexandria Real Estate Equities 76.09 -2.05 -2.62% -32.26% 2025-08-06
AvalonBay Communities 185.37 -0.94 -0.50% -11.32% 2025-08-06
Brookdale Senior Living 7.80 -0.08 -1.02% 8.64% 2025-08-06
Brixmor Property 26.52 0.13 0.49% 6.34% 2025-08-06
Boston Properties 66.14 0.04 0.06% -2.28% 2025-08-06
Camden Property 107.67 1.90 1.80% -6.41% 2025-08-05
CubeSmart 39.50 -0.16 -0.40% -16.56% 2025-08-06
Douglas Emmett 14.68 -0.44 -2.91% -2.85% 2025-08-06
Healthpeak Properties Inc 16.85 -0.34 -1.98% -20.63% 2025-08-06
EastGroup Properties 161.95 -2.30 -1.40% -10.28% 2025-08-06
Equity Lifestyle Properties 61.35 -0.70 -1.13% -13.22% 2025-08-06
EPR Properties 53.52 -1.41 -2.57% 21.55% 2025-08-06
Equity Residential 63.34 -0.07 -0.11% -11.33% 2025-08-06
Essex Property 254.52 -2.84 -1.10% -8.34% 2025-08-06
Extra Space Storage 138.51 -0.10 -0.07% -15.07% 2025-08-06
Federal Realty Investment 93.27 -0.12 -0.13% -17.17% 2025-08-06
Highwoods Properties 29.04 0.48 1.68% -3.94% 2025-08-06
Kimco Realty 21.40 0.11 0.49% -1.41% 2025-08-06
Kilroy Realty 38.17 0.35 0.93% 15.25% 2025-08-06
LTC Properties 35.15 0 0% -1.87% 2025-08-06
Mid-America Apartment Communities 140.61 -1.19 -0.84% -6.36% 2025-08-06
Macerich 17.01 -0.09 -0.53% 16.35% 2025-08-06
Medical Properties 4.16 -0.02 -0.48% -9.37% 2025-08-06
National Health Investors 72.72 -0.57 -0.78% -2.59% 2025-08-06
Realty Income 332.75 4.00 1.22% 451.69% 2025-08-06
Omega Healthcare Investors 40.35 0.35 0.88% 8.21% 2025-08-06
ProLogis 105.73 -1.31 -1.22% -11.99% 2025-08-06
Public Storage 282.16 0.34 0.12% -9.56% 2025-08-06
SL Green Realty 55.43 -0.04 -0.07% -10.12% 2025-08-06
Simon Property 168.72 -0.59 -0.35% 8.65% 2025-08-06
Sun Communities 125.30 -1.53 -1.21% -2.79% 2025-08-06
UDR 38.03 -0.64 -1.66% -6.21% 2025-08-04
Vornado Realty 37.78 0.70 1.89% 26.14% 2025-08-06
Ventas 68.50 -0.23 -0.33% 20.01% 2025-08-06
Welltower 169.44 0.66 0.39% 47.24% 2025-08-05

Harga Hari Tahun Tanggal
US500 6371 45.87 0.73% 19.77% 2025-08-07