Ventas - Harga Saham

Harga Saham
67.39
Perubahan Harian
1.84 2.81%
Bulanan
1.66%
Tahunan
57.62%
Q2 Perkiraan
64.53


Harga Chg Hari Tahun Tanggal
Aimco 7.72 0.22 2.86% -4.69% 2025-04-14
American Homes 4 Rent 35.87 0.72 2.05% 2.28% 2025-04-14
Alexandria Real Estate Equities 79.72 2.94 3.83% -33.22% 2025-04-14
AvalonBay Communities 200.98 8.05 4.17% 11.04% 2025-04-14
Brookdale Senior Living 6.20 0.45 7.84% -1.89% 2025-04-14
Brixmor Property 25.07 0.62 2.52% 18.01% 2025-04-14
Boston Properties 62.93 2.41 3.98% 7.35% 2025-04-14
Camden Property 111.27 3.43 3.18% 15.06% 2025-04-14
CubeSmart 38.27 0.57 1.51% -10.25% 2025-04-14
Douglas Emmett 13.84 0.45 3.36% 7.04% 2025-04-14
Healthpeak Properties Inc 18.71 0.55 3.00% 2.21% 2025-04-14
EastGroup Properties 156.54 1.48 0.95% -7.04% 2025-04-14
Equity Lifestyle Properties 65.47 1.13 1.76% 6.70% 2025-04-14
EPR Properties 48.76 1.53 3.24% 20.66% 2025-04-14
Equity Residential 66.94 2.32 3.59% 10.37% 2025-04-14
Essex Property 272.92 9.60 3.65% 14.02% 2025-04-14
Extra Space Storage 137.57 3.84 2.87% -0.12% 2025-04-14
Federal Realty Investment 92.34 2.10 2.32% -5.89% 2025-04-14
Highwoods Properties 27.15 0.74 2.78% 12.54% 2025-04-14
Kimco Realty 20.31 0.20 0.99% 12.37% 2025-04-14
Kilroy Realty 31.04 1.28 4.28% -5.81% 2025-04-14
LTC Properties 34.66 0.59 1.72% 9.81% 2025-04-14
Mid-America Apartment Communities 158.33 4.08 2.64% 25.06% 2025-04-14
Macerich 14.03 0.11 0.79% -12.09% 2025-04-14
Medical Properties 5.35 0.07 1.33% 12.87% 2025-04-14
National Health Investors 74.19 1.38 1.90% 25.64% 2025-04-14
Realty Income 56.27 1.13 2.05% 8.87% 2025-04-14
Omega Healthcare Investors 38.13 0.28 0.74% 25.72% 2025-04-14
ProLogis 98.00 1.87 1.95% -15.25% 2025-04-14
Public Storage 288.64 8.76 3.13% 8.59% 2025-04-14
SL Green Realty 51.43 2.31 4.70% 0.86% 2025-04-14
Simon Property 149.90 1.98 1.34% 5.33% 2025-04-14
Sun Communities 123.07 2.45 2.03% 2.20% 2025-04-14
UDR 40.78 1.33 3.36% 13.71% 2025-04-14
Vornado Realty 34.27 1.42 4.31% 19.83% 2025-04-14
Ventas 67.39 1.84 2.81% 57.62% 2025-04-14
Welltower 142.67 0.09 0.06% 59.02% 2025-04-14

Harga Hari Tahun Tanggal
US500 5396 42.61 0.79% 6.60% 2025-04-14