Ventas

VTR

73.20

Perubahan Harian:

0.32 0.44%

Tahunan Perubahan:

23.25%

Grafik

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
BKD	Brookdale Senior Living	8.36		0.10	1.21%	-1.18%	1.76B	2019-08-16
DOC	Physicians Realty	17.62		0.29	1.67%	0.97%	3.02B	2019-08-16
UHT	Universal Health Realty Ome	96.35		1.41	1.49%	31.70%	982M	2019-08-16
NHI	National Health Investors	82.83		0.73	0.89%	5.10%	3.12B	2019-08-16
LTC	LTC Properties	49.05		0.38	0.78%	7.07%	1.8B	2019-08-16
HCP	HCP	34.48		0.18	0.52%	27.40%	12.1B	2019-08-16
HR	Healthcare Realty	33.07		0.15	0.46%	7.63%	3.62B	2019-08-16
VTR	Ventas	73.20		0.32	0.44%	23.25%	19.3B	2019-08-16

		Harga			Hari	Tahun	Tanggal
SPX	S&P 500	2888		41.08	1.44%	1.11%	2019-08-16
NYA	NYSE Composite	12580		170.87	1.38%	-2.54%	2019-08-16

	Realisasi	Chg	%Chg
EURUSD	1.10912	0.0002	0.02%
GBPUSD	1.21512	0.0002	0.02%
AUDUSD	0.67759	0.0004	-0.06%
NZDUSD	0.64160	0.0011	-0.17%
USDJPY	106.39	0.0250	0.02%
USDCNY	7.05284	0.0109	0.16%
USDCHF	0.97967	0.0015	0.15%
USDCAD	1.32752	0.0005	0.04%
USDMXN	19.6396	0.0106	-0.05%
USDINR	71.1500	0.6430	-0.90%
USDBRL	4.0054	0.0146	0.37%
USDRUB	66.3842	0.0858	-0.13%
DXY	98.21	0.0663	0.07%
BTCUSD	10,390.03	179	1.75%
[+]

	Realisasi	Chg	%Chg
Dow Jones	25,886	307	1.20%
S&P 500	2,889	41	1.44%
NASDAQ 100	7,604	0	0.00%
NIKKEI 225	20,547	141	0.69%
FTSE 100	7,117	50	0.71%
DAX	11,563	150	1.31%
CAC 40	5,301	64	1.22%
FTSE MIB	20,323	302	1.51%
IBEX 35	8,670	151	1.78%
ASX 200	6,458	52	0.82%
SHANGHAI	2,864	40	1.42%
SENSEX	37,350	39	0.10%
MOEX	2,615	10	-0.40%
TSX	16,150	137	0.86%
[+]

10Y	Realisasi	Chg	%Chg
US	1.58	0.013	0.04%
UK	0.47	0.003	0.00%
Japan	-0.23	0.005	0.01%
Germany	-0.68	0.022	0.02%
Canada	1.16	0.060	0.06%
Belgium	-0.36	0.025	0.03%
India	6.54	0.085	-0.09%
France	-0.41	0.019	0.01%
Brazil	7.18	0.065	-0.07%
Italy	1.40	0.060	0.06%
Russia	7.33	0.040	-0.04%
Poland	1.58	0.079	0.14%
Switzerland	-1.16	0.006	0.02%
Spain	0.10	0.052	0.00%
[+]

	Realisasi	Chg	%Chg
Crude Oil	55.4814	0.52	0.95%
Brent	59.1807	0.64	1.09%
Natural gas	2.1827	0.02	-0.86%
Gasoline	1.6728	0.01	0.76%
Heating oil	1.8285	0.01	0.78%
Gold	1,509.08	4.95	-0.33%
Silver	16.9967	0.05	-0.29%
Copper	2.5968	0.00	0.08%
Soybeans	863.0737	5.25	-0.61%
Live Cattle	99.9250	0.28	-0.27%
Wheat	467.4098	3.75	-0.80%
Cotton	59.15	0.93	-1.55%
Rice	11.2050	0.01	0.04%
Lumber	362.90	8.70	2.46%
[+]

TRADING ECONOMICS supports Mozambique