Broadcom - Harga Saham

Harga Saham
178.92
Perubahan Harian
1.04 0.58%
Bulanan
-8.04%
Tahunan
34.55%
Q2 Perkiraan
177.34


Harga Chg Hari Tahun Tanggal
Mediatek 1,400.00 15.00 1.08% 18.64% 2025-04-14
Mitsubishi Electric 2,569.00 -2.50 -0.10% 1.86% 2025-04-15
Sumitomo 3,236.00 17.00 0.53% -14.21% 2025-04-15
Apple 202.14 -0.35 -0.17% 19.36% 2025-04-15
Analog Devices 179.49 0.98 0.55% -6.15% 2025-04-15
Applied Materials 145.46 0.93 0.64% -30.60% 2025-04-15
Ambarella 45.10 0.30 0.67% 1.37% 2025-04-15
Advanced Micro Devices 95.30 0.78 0.83% -41.70% 2025-04-15
Amphenol 65.76 0.26 0.40% 16.91% 2025-04-15
Arrow Electronics 100.58 0.58 0.58% -18.51% 2025-04-15
Broadcom 178.92 1.04 0.58% 34.55% 2025-04-15
Cadence Design Systems 264.20 3.73 1.43% -12.43% 2025-04-15
Wolfspeed 2.23 0.08 3.49% -91.29% 2025-04-15
Cirrus Logic 86.95 -0.46 -0.53% 1.33% 2025-04-15
Cisco Systems 57.19 -0.21 -0.37% 19.39% 2025-04-15
Hewlett Packard 15.01 0.71 4.97% -13.14% 2025-04-15
Intel 19.85 -0.47 -2.31% -45.24% 2025-04-15
KLA-Tencor 676.21 6.24 0.93% -2.57% 2025-04-15
Lam Research 68.42 0.58 0.86% -29.00% 2025-04-15
Lattice Semiconductor 43.63 -0.07 -0.16% -41.88% 2025-04-15
Microchip Technology 38.76 -0.13 -0.33% -54.78% 2025-04-15
Monolithic Power Systems 544.25 4.32 0.80% -15.85% 2025-04-15
Marvell Technology 53.30 1.06 2.02% -21.51% 2025-04-15
MACOM Technology Solutions 99.50 0.34 0.34% -0.35% 2025-04-15
Micron Technology 71.02 -0.01 -0.01% -41.70% 2025-04-15
NetApp 82.17 -1.16 -1.39% -19.76% 2025-04-15
Nvidia 112.14 1.40 1.26% 28.20% 2025-04-15
NXP Semiconductors 171.58 1.10 0.64% -25.40% 2025-04-15
Qualcomm 138.61 -0.48 -0.35% -17.78% 2025-04-15
Qorvo 57.81 -1.12 -1.90% -48.06% 2025-04-15
Silicon Laboratories 91.56 0.26 0.28% -26.59% 2025-04-15
Semtech 27.30 0.30 1.11% -17.12% 2025-04-15
Synopsys 425.76 3.78 0.90% -21.30% 2025-04-15
Sensata Technologies 19.76 -0.23 -1.15% -41.31% 2025-04-15
Seagate Technology 72.01 -0.58 -0.80% -14.18% 2025-04-15
Skyworks Solutions 57.38 -0.34 -0.59% -42.08% 2025-04-15
Synaptics 49.37 -0.52 -1.04% -43.16% 2025-04-15
TE Connectivity 129.39 -0.69 -0.53% -9.00% 2025-04-15
Texas Instruments 151.17 0.29 0.19% -9.87% 2025-04-15
Western Digital 35.92 0.13 0.35% -49.01% 2025-04-15

Harga Hari Tahun Tanggal
US500 5348 -9.34 -0.17% 5.87% 2025-04-15
USND 16823 -8.32 -0.05% 6.04% 2025-04-15
US100 18596 34.21 0.18% 4.98% 2025-04-15