Broadcom - Harga Saham

Harga Saham
196.29
Perubahan Harian
-4.43 -2.21%
Bulanan
27.44%
Tahunan
49.90%
Q2 Perkiraan
199.37


Harga Chg Hari Tahun Tanggal
Mediatek 1,295.00 -5.00 -0.38% 24.52% 2025-05-05
Mitsubishi Electric 2,810.50 -33.00 -1.16% -1.59% 2025-05-02
Sumitomo 3,503.00 -70.00 -1.96% -18.06% 2025-05-02
Apple 198.71 -6.25 -3.05% 9.36% 2025-05-05
Analog Devices 194.89 -2.96 -1.50% -4.10% 2025-05-06
Applied Materials 152.15 -2.49 -1.61% -27.15% 2025-05-06
Ambarella 50.14 -0.29 -0.58% 4.85% 2025-05-05
Advanced Micro Devices 100.61 1.84 1.86% -35.34% 2025-05-05
Amphenol 79.31 -1.38 -1.71% 27.17% 2025-05-06
Arrow Electronics 116.57 1.42 1.23% -8.31% 2025-05-05
Broadcom 196.29 -4.43 -2.21% 49.90% 2025-05-06
Cadence Design Systems 303.15 -5.86 -1.89% 6.37% 2025-05-06
Wolfspeed 4.08 -0.38 -8.52% -84.27% 2025-05-05
Cirrus Logic 98.55 0.35 0.36% 9.50% 2025-05-05
Cisco Systems 58.74 -0.56 -0.94% 24.71% 2025-05-06
Hewlett Packard 16.69 -0.17 -1.01% -2.51% 2025-05-05
Intel 20.30 -0.28 -1.36% -34.41% 2025-05-05
KLA-Tencor 685.04 -7.54 -1.09% -4.60% 2025-05-06
Lam Research 72.94 -0.98 -1.33% -21.02% 2025-05-06
Lattice Semiconductor 52.46 0.57 1.10% -26.25% 2025-05-05
Microchip Technology 47.03 -0.79 -1.64% -49.82% 2025-05-06
Monolithic Power Systems 628.24 -6.80 -1.07% -14.16% 2025-05-05
Marvell Technology 60.33 -2.00 -3.21% -13.57% 2025-05-06
MACOM Technology Solutions 113.72 1.44 1.28% 9.86% 2025-05-05
Micron Technology 79.12 -1.32 -1.64% -34.12% 2025-05-06
NetApp 93.13 0.82 0.89% -13.70% 2025-05-05
Nvidia 111.82 -1.95 -1.71% 21.49% 2025-05-06
NXP Semiconductors 182.13 -5.86 -3.12% -29.83% 2025-05-06
Qualcomm 138.10 -1.35 -0.97% -24.01% 2025-05-06
Qorvo 70.72 -0.18 -0.25% -26.46% 2025-05-05
Silicon Laboratories 107.01 -0.25 -0.23% -14.23% 2025-05-05
Semtech 34.68 0.55 1.61% -12.67% 2025-05-05
Synopsys 467.96 -9.82 -2.06% -14.19% 2025-05-06
Sensata Technologies 21.98 -0.09 -0.41% -46.51% 2025-05-05
Seagate Technology 92.34 -0.68 -0.73% 2.76% 2025-05-06
Skyworks Solutions 66.16 0.11 0.17% -27.90% 2025-05-05
Synaptics 58.06 -0.56 -0.96% -36.34% 2025-05-05
TE Connectivity 149.93 0.13 0.08% 5.28% 2025-05-05
Texas Instruments 160.29 -2.13 -1.31% -11.79% 2025-05-06
Western Digital 45.02 0.33 0.74% -37.94% 2025-05-05

Harga Hari Tahun Tanggal
US500 5599 -51.43 -0.91% 7.93% 2025-05-06
USND 17844 -133.49 -0.74% 9.14% 2025-05-05
US100 19968 -134.67 -0.67% 10.37% 2025-05-06