Broadcom - Harga Saham

Harga Saham
285.35
Perubahan Harian
-8.35 -2.84%
Bulanan
5.72%
Tahunan
98.44%
Q3 Perkiraan
283.16

Harga Chg Hari Tahun Tanggal
Mediatek 1,380.00 20.00 1.47% 9.96% 2025-07-30
Mitsubishi Electric 3,496.00 154.00 4.61% 58.91% 2025-08-01
Sumitomo 3,888.00 28.00 0.73% 15.89% 2025-08-01
Apple 206.83 -0.94 -0.45% -5.67% 2025-08-01
Analog Devices 219.39 -5.21 -2.32% 0.25% 2025-08-01
Applied Materials 176.41 -3.65 -2.03% -2.97% 2025-08-01
Ambarella 67.99 0.38 0.56% 42.18% 2025-07-31
Advanced Micro Devices 167.91 -8.43 -4.78% 26.79% 2025-08-01
Amphenol 106.51 1.02 0.97% 65.81% 2025-07-31
Arrow Electronics 118.17 -11.61 -8.95% -4.35% 2025-07-31
Broadcom 285.35 -8.35 -2.84% 98.44% 2025-08-01
Cadence Design Systems 366.76 -4.27 -1.15% 40.55% 2025-07-31
Wolfspeed 1.50 -0.02 -1.32% -90.87% 2025-07-31
Cirrus Logic 100.71 -3.22 -3.10% -16.86% 2025-07-31
Cisco Systems 66.67 -1.41 -2.07% 40.65% 2025-08-01
Hewlett Packard 21.13 0.24 1.12% 11.04% 2025-07-31
Intel 19.00 -0.80 -4.04% -34.80% 2025-08-01
KLA-Tencor 880.04 -44.95 -4.86% 16.39% 2025-07-31
Lam Research 92.94 -1.66 -1.75% 12.22% 2025-08-01
Lattice Semiconductor 51.20 -1.64 -3.10% -3.40% 2025-07-31
Microchip Technology 68.11 -2.18 -3.10% -23.34% 2025-07-31
Monolithic Power Systems 712.02 -18.52 -2.54% -9.36% 2025-07-31
Marvell Technology 80.35 -1.39 -1.70% 27.41% 2025-07-31
MACOM Technology Solutions 137.12 -2.90 -2.07% 37.60% 2025-07-31
Micron Technology 103.57 -5.51 -5.05% 2.12% 2025-08-01
NetApp 105.43 0.73 0.70% -13.93% 2025-07-31
Nvidia 172.55 -5.24 -2.95% 61.25% 2025-08-01
NXP Semiconductors 213.77 -7.17 -3.25% -16.32% 2025-07-31
Qualcomm 146.18 -0.57 -0.39% -10.93% 2025-08-01
Qorvo 86.60 1.93 2.28% -27.51% 2025-07-30
Silicon Laboratories 131.67 -3.78 -2.79% 17.78% 2025-07-31
Semtech 51.13 -2.58 -4.80% 65.95% 2025-07-31
Synopsys 638.04 -7.31 -1.13% 18.01% 2025-07-31
Sensata Technologies 30.76 -0.58 -1.85% -17.51% 2025-07-31
Seagate Technology 157.01 9.59 6.51% 51.85% 2025-07-31
Skyworks Solutions 71.33 -0.61 -0.85% -37.21% 2025-07-30
Synaptics 62.70 -2.19 -3.37% -22.99% 2025-07-31
TE Connectivity 205.75 -0.93 -0.45% 34.46% 2025-07-31
Texas Instruments 178.10 -2.83 -1.56% -7.82% 2025-08-01
Western Digital 78.66 7.23 10.11% 17.41% 2025-07-31

Harga Hari Tahun Tanggal
US500 6226 -113.52 -1.79% 16.44% 2025-08-01
USND 20628 -494.92 -2.34% 19.97% 2025-08-01
US100 22730 -487.94 -2.10% 23.26% 2025-08-01