Broadcom - Harga Saham

Harga Saham
1,342.74
Perubahan Harian
47.80 3.69%
Bulanan
0.84%
Tahunan
117.91%
Q2 Perkiraan
1,300.09
Harga Chg Hari Tahun Tanggal
2454 Mediatek 1,005.00 24.00 2.45% 54.85% 2024-04-26
6503 Mitsubishi Electric 2,392.00 -6.00 -0.25% 43.92% 2024-04-26
8053 Sumitomo 3,908.00 57.00 1.48% 60.99% 2024-04-26
AAPL Apple 170.25 0.37 0.22% 3.96% 2024-04-26
ADI Analog Devices 200.79 2.75 1.39% 13.04% 2024-04-26
AMAT Applied Materials 202.35 4.87 2.47% 81.19% 2024-04-26
AMBA Ambarella 43.05 0.75 1.77% -33.40% 2024-04-26
AMD Advanced Micro Devices 158.03 4.35 2.83% 80.73% 2024-04-26
APH Amphenol 120.34 1.28 1.07% 60.90% 2024-04-26
ARW Arrow Electronics 128.35 0.54 0.42% 14.28% 2024-04-26
AVGO Broadcom 1,342.74 47.80 3.69% 117.91% 2024-04-26
CDNS Cadence Design Systems 284.75 7.70 2.78% 39.85% 2024-04-26
CREE Wolfspeed 24.87 0.39 1.59% -56.67% 2024-04-25
CRUS Cirrus Logic 88.56 1.33 1.52% 5.45% 2024-04-26
CSCO Cisco Systems 47.95 -0.15 -0.31% 3.03% 2024-04-26
HPE Hewlett Packard 17.16 0.19 1.10% 20.35% 2024-04-26
INTC Intel 31.83 -3.29 -9.37% 9.57% 2024-04-26
KLAC KLA-Tencor 704.25 30.96 4.60% 83.09% 2024-04-26
LRCX Lam Research 921.49 20.51 2.28% 77.59% 2024-04-26
LSCC Lattice Semiconductor 74.18 0.27 0.37% -13.54% 2024-04-26
MCHP Microchip Technology 94.08 1.92 2.08% 31.02% 2024-04-26
MPWR Monolithic Power Systems 675.42 14.92 2.26% 50.56% 2024-04-26
MRVL Marvell Technology 69.09 1.66 2.46% 78.85% 2024-04-26
MTSI MACOM Technology Solutions 103.17 2.59 2.58% 73.29% 2024-04-26
MU Micron Technology 112.48 0.92 0.82% 84.33% 2024-04-26
NTAP NetApp 101.44 0.44 0.43% 59.90% 2024-04-26
NVDA Nvidia 870.97 44.69 5.41% 219.90% 2024-04-26
NXPI NXP Semiconductors 242.46 4.61 1.94% 50.42% 2024-04-26
QCOM Qualcomm 164.95 1.75 1.07% 44.49% 2024-04-26
QRVO Qorvo 116.22 1.53 1.33% 28.66% 2024-04-26
SLAB Silicon Laboratories 120.50 1.57 1.32% -15.09% 2024-04-26
SMTC Semtech 35.67 0.97 2.80% 74.77% 2024-04-26
SNPS Synopsys 545.63 15.60 2.94% 48.11% 2024-04-26
ST Sensata Technologies 34.90 0.52 1.51% -19.25% 2024-04-26
STX Seagate Technology 85.50 -1.78 -2.04% 50.52% 2024-04-26
SWKS Skyworks Solutions 103.93 0.94 0.91% 0.02% 2024-04-26
SYNA Synaptics 88.62 1.05 1.20% -1.78% 2024-04-26
TEL TE Connectivity 140.41 -0.04 -0.03% 15.67% 2024-04-26
TXN Texas Instruments 176.93 1.67 0.95% 7.58% 2024-04-26
WDC Western Digital 69.27 -0.36 -0.51% 111.46% 2024-04-26

Harga Hari Tahun Tanggal
SPX US500 5102 53.73 1.06% 23.37% 2024-04-26
CCMP USND 15933 321.67 2.06% 31.22% 2024-04-26
US100 US100 17707 276.34 1.59% 34.55% 2024-04-26