Moderna - Harga Saham

Harga Saham
27.34
Perubahan Harian
-0.41 -1.48%
Bulanan
7.19%
Tahunan
-81.19%
Q2 Perkiraan
25.90

Harga Chg Hari Tahun Tanggal
Celltrion 163,900.00 1,700.00 1.05% -10.24% 2025-06-12
Cspc Pharmaceutical 9.05 0.22 2.49% 31.16% 2025-06-12
Sino Biopharmaceutical 5.69 0.92 19.29% 102.49% 2025-06-12
Zhangzhou Pientzehuang Pharmaceutical 201.15 -0.65 -0.32% -9.55% 2025-06-12
Kangmei Pharma 1.95 -0.01 -0.51% 7.14% 2025-06-12
Acadia Pharmaceuticals 21.76 -0.54 -2.42% 44.20% 2025-06-12
Agios Pharmaceuticals 34.50 0.09 0.26% -26.23% 2025-06-12
Adcock Ingram Holdings 5,105.00 -55.00 -1.07% -7.18% 2025-06-12
Alnylam Pharmaceuticals 304.67 6.09 2.04% 90.36% 2025-06-12
Amgen 297.44 5.63 1.93% -0.43% 2025-06-12
Arrowhead Research 16.22 -0.52 -3.11% -38.79% 2025-06-12
Biogen 132.31 -0.75 -0.56% -43.46% 2025-06-12
BioMarin Pharmaceutical 57.28 0.12 0.21% -32.00% 2025-06-12
Divis Laboratories Ltd 6,715.00 -4.00 -0.06% 46.18% 2025-06-12
Gilead Sciences 111.99 2.70 2.47% 76.20% 2025-06-12
GlaxoSmithKline 1,549.50 26.50 1.74% -3.76% 2025-06-12
Knight Therapeutics 6.09 0.09 1.50% 6.10% 2025-06-12
Incyte 69.22 0.37 0.54% 10.41% 2025-06-12
Ionis Pharmaceuticals 35.62 -0.57 -1.58% -13.38% 2025-06-12
Dianthus Therapeutics 18.22 0.10 0.52% -27.60% 2025-06-12
Malin Corporation 8.80 0.30 3.53% 54.39% 2025-06-12
Moderna 27.34 -0.41 -1.48% -81.19% 2025-06-12
Organigram Holdings 1.99 -0.01 -0.50% -8.29% 2025-06-12
Pharma Mar 83.60 0.80 0.97% 139.82% 2025-06-12
Qiagen NV 40.69 -0.08 -0.18% 0.77% 2025-06-12
Ultragenyx Pharmaceutical 39.30 1.79 4.77% -8.86% 2025-06-12
Regeneron Pharmaceuticals 521.60 3.07 0.59% -49.22% 2025-06-12
Laboratorios Farma 56.95 0.45 0.80% -34.77% 2025-06-12
Sarepta Therapeutics 37.29 -0.52 -1.38% -70.17% 2025-06-12
Sartorius 207.90 0.10 0.05% -13.81% 2025-06-12
Tilray 0.56 -0.02 -3.45% -76.57% 2025-06-12
United Therapeutics 286.14 9.67 3.50% -0.50% 2025-06-12
Vertex Pharmaceuticals 459.67 7.23 1.60% -4.11% 2025-06-12

Harga Hari Tahun Tanggal
US500 6031 23.02 0.38% 10.99% 2025-06-12
US100 21858 52.52 0.24% 11.65% 2025-06-12