Moderna - Harga Saham

Harga Saham
32.16
Perubahan Harian
-1.75 -5.16%
Bulanan
16.56%
Tahunan
-72.98%
Q3 Perkiraan
33.01

Harga Chg Hari Tahun Tanggal
Celltrion 178,700.00 1,200.00 0.68% -14.50% 2025-07-29
Cspc Pharmaceutical 9.87 0.77 8.46% 74.07% 2025-07-29
Sino Biopharmaceutical 7.55 0.30 4.14% 176.56% 2025-07-29
Zhangzhou Pientzehuang Pharmaceutical 203.98 1.98 0.98% -1.47% 2025-07-29
Kangmei Pharma 2.10 -0.02 -0.94% 9.95% 2025-07-29
Acadia Pharmaceuticals 22.52 -0.10 -0.44% 20.95% 2025-07-29
Agios Pharmaceuticals 37.36 0.16 0.43% -20.15% 2025-07-29
Adcock Ingram Holdings 6,927.00 65.00 0.95% 19.21% 2025-07-29
Alnylam Pharmaceuticals 328.05 3.26 1.00% 40.31% 2025-07-29
Amgen 300.07 -1.22 -0.40% -10.14% 2025-07-29
Arrowhead Research 15.94 -0.26 -1.60% -44.25% 2025-07-29
Biogen 128.84 -0.44 -0.34% -39.24% 2025-07-29
BioMarin Pharmaceutical 57.90 -0.24 -0.41% -31.39% 2025-07-29
Divis Laboratories Ltd 6,674.50 90.50 1.37% 35.87% 2025-07-29
Gilead Sciences 113.57 0.54 0.48% 45.14% 2025-07-29
GlaxoSmithKline 1,397.00 -1.00 -0.07% -9.43% 2025-07-29
Knight Therapeutics 6.12 -0.03 -0.49% 9.87% 2025-07-29
Incyte 75.49 5.33 7.60% 11.36% 2025-07-29
Ionis Pharmaceuticals 41.57 0.40 0.97% -16.49% 2025-07-29
Dianthus Therapeutics 22.28 0.78 3.63% -22.80% 2025-07-28
Malin Corporation 8.10 -0.10 -1.22% 37.29% 2025-07-25
Moderna 32.16 -1.75 -5.16% -72.98% 2025-07-29
Organigram Holdings 1.97 -0.07 -3.19% -14.16% 2025-07-29
Pharma Mar 81.20 -0.25 -0.31% 105.67% 2025-07-29
Qiagen NV 44.29 0.32 0.72% 8.38% 2025-07-29
Ultragenyx Pharmaceutical 27.88 0.54 1.98% -37.85% 2025-07-28
Regeneron Pharmaceuticals 556.03 -2.60 -0.47% -48.46% 2025-07-29
Laboratorios Farma 55.75 -1.15 -2.02% -35.32% 2025-07-29
Sarepta Therapeutics 11.93 -0.95 -7.38% -91.73% 2025-07-25
Sartorius 194.85 2.90 1.51% -22.89% 2025-07-29
Tilray 0.82 -0.13 -13.68% -68.09% 2025-07-29
United Therapeutics 299.24 1.10 0.37% -11.35% 2025-07-29
Vertex Pharmaceuticals 466.85 6.02 1.31% -6.27% 2025-07-29

Harga Hari Tahun Tanggal
US500 6380 -9.81 -0.15% 17.36% 2025-07-29
US100 23386 29.66 0.13% 24.42% 2025-07-29