Moderna - Harga Saham


Harga Chg Hari Tahun Tanggal
Celltrion 176,100.00 600.00 0.34% -4.66% 2025-07-09
Cspc Pharmaceutical 8.06 0.20 2.54% 33.89% 2025-07-09
Sino Biopharmaceutical 5.70 0.33 6.15% 105.04% 2025-07-09
Zhangzhou Pientzehuang Pharmaceutical 198.26 -0.40 -0.20% -2.67% 2025-07-09
Kangmei Pharma 2.11 0.19 9.90% 3.94% 2025-07-09
Acadia Pharmaceuticals 21.02 0.14 0.67% 22.71% 2025-07-08
Agios Pharmaceuticals 36.28 1.07 3.04% -15.04% 2025-07-08
Adcock Ingram Holdings 5,000.00 -28.00 -0.56% -15.20% 2025-07-09
Alnylam Pharmaceuticals 317.50 -6.63 -2.05% 24.64% 2025-07-08
Amgen 297.07 4.12 1.41% -5.93% 2025-07-08
Arrowhead Research 17.54 0.70 4.16% -30.81% 2025-07-08
Biogen 134.45 4.32 3.32% -41.33% 2025-07-08
BioMarin Pharmaceutical 57.99 0.58 1.01% -30.12% 2025-07-08
Divis Laboratories Ltd 6,936.50 -1.50 -0.02% 49.59% 2025-07-09
Gilead Sciences 111.06 -0.72 -0.64% 63.93% 2025-07-08
GlaxoSmithKline 1,413.50 -0.50 -0.04% -6.08% 2025-07-09
Knight Therapeutics 6.08 0.04 0.66% 8.96% 2025-07-08
Incyte 67.67 0.40 0.59% 11.48% 2025-07-08
Ionis Pharmaceuticals 41.34 -0.44 -1.05% -12.12% 2025-07-08
Dianthus Therapeutics 18.25 0 0% -36.21% 2025-07-08
Malin Corporation 8.10 -0.10 -1.22% 39.66% 2025-07-08
Moderna 32.54 2.64 8.83% -71.97% 2025-07-08
Organigram Holdings 1.93 0.03 1.58% -9.81% 2025-07-08
Pharma Mar 81.40 0.10 0.12% 114.78% 2025-07-09
Qiagen NV 40.82 -0.10 -0.23% 8.13% 2025-07-09
Ultragenyx Pharmaceutical 39.42 -0.19 -0.48% -6.70% 2025-07-08
Regeneron Pharmaceuticals 547.75 9.64 1.79% -48.05% 2025-07-08
Laboratorios Farma 55.09 -0.01 -0.02% -33.55% 2025-07-09
Sarepta Therapeutics 19.03 1.71 9.87% -87.33% 2025-07-08
Sartorius 220.30 -1.90 -0.86% -4.92% 2025-07-09
Tilray 0.79 0.10 14.49% -66.95% 2025-07-08
United Therapeutics 294.42 4.03 1.39% -8.75% 2025-07-08
Vertex Pharmaceuticals 466.36 6.95 1.51% -4.03% 2025-07-08

Harga Hari Tahun Tanggal
US500 6230 -4.45 -0.07% 10.59% 2025-07-09
US100 22703 16.68 0.07% 9.81% 2025-07-09