Moderna - Harga Saham

Harga Saham
26.73
Perubahan Harian
0.93 3.58%
Bulanan
0.75%
Tahunan
-83.70%
Q2 Perkiraan
24.42

Harga Chg Hari Tahun Tanggal
Celltrion 152,700.00 -800.00 -0.52% -15.12% 2025-05-23
Cspc Pharmaceutical 6.62 0.14 2.16% 3.60% 2025-05-23
Sino Biopharmaceutical 4.18 -0.03 -0.71% 45.64% 2025-05-23
Zhangzhou Pientzehuang Pharmaceutical 205.42 -1.02 -0.49% -10.80% 2025-05-23
Kangmei Pharma 1.96 -0.01 -0.51% 2.62% 2025-05-23
Acadia Pharmaceuticals 21.56 0.01 0.05% 41.84% 2025-05-23
Agios Pharmaceuticals 29.51 -0.08 -0.27% -6.32% 2025-05-23
Adcock Ingram Holdings 5,060.00 -10.00 -0.20% -6.30% 2025-05-23
Alnylam Pharmaceuticals 284.91 -4.09 -1.42% 92.82% 2025-05-23
Amgen 271.81 0.28 0.10% -11.32% 2025-05-22
Arrowhead Research 15.13 -0.26 -1.69% -39.19% 2025-05-23
Biogen 126.43 -0.55 -0.43% -43.82% 2025-05-22
BioMarin Pharmaceutical 57.39 -0.62 -1.07% -24.01% 2025-05-23
Divis Laboratories Ltd 6,482.50 -55.50 -0.85% 57.25% 2025-05-23
Gilead Sciences 106.75 0.02 0.02% 61.30% 2025-05-23
GlaxoSmithKline 1,425.50 -3.00 -0.21% -19.67% 2025-05-23
Knight Therapeutics 5.79 0.03 0.52% -3.50% 2025-05-23
Incyte 64.11 -0.40 -0.62% 11.86% 2025-05-23
Ionis Pharmaceuticals 32.90 -0.36 -1.08% -11.75% 2025-05-23
Dianthus Therapeutics 18.36 -0.39 -2.08% -15.66% 2025-05-22
Malin Corporation 8.50 0 0% 41.67% 2025-05-21
Moderna 26.73 0.93 3.58% -83.70% 2025-05-22
Organigram Holdings 1.87 -0.02 -1.06% -24.60% 2025-05-23
Pharma Mar 84.05 -3.45 -3.94% 133.34% 2025-05-23
Qiagen NV 37.11 -0.43 -1.13% -7.95% 2025-05-23
Ultragenyx Pharmaceutical 35.51 0 0% -11.97% 2025-05-23
Regeneron Pharmaceuticals 588.46 -8.25 -1.38% -40.25% 2025-05-23
Laboratorios Farma 51.60 -0.20 -0.39% -43.61% 2025-05-23
Sarepta Therapeutics 38.17 -0.62 -1.60% -69.08% 2025-05-23
Sartorius 216.90 -7.00 -3.13% -14.27% 2025-05-23
Tilray 0.60 -0.02 -3.23% -76.19% 2025-05-23
United Therapeutics 307.18 -1.54 -0.50% 12.57% 2025-05-23
Vertex Pharmaceuticals 434.77 1.01 0.23% -3.54% 2025-05-23

Harga Hari Tahun Tanggal
US500 5801 -40.65 -0.70% 9.36% 2025-05-23
US100 20933 -179.68 -0.85% 11.30% 2025-05-23