Moderna - Harga Saham

Harga Saham
101.16
Perubahan Harian
-0.85 -0.83%
Bulanan
-3.76%
Tahunan
-29.17%
Q2 Perkiraan
104.52
Harga Hari Tahun Tanggal
068270 Celltrion 172,900.00 -4,200.00 -2.37% 2.98% 2024-04-19
1093 Cspc Pharmaceutical 5.77 -0.09 -1.54% -27.15% 2024-04-19
1177 Sino Biopharmaceutical 2.34 -0.09 -3.70% -47.88% 2024-04-19
600518 Kangmei Pharma 1.91 -0.01 -0.52% -8.61% 2024-04-19
AIP Adcock Ingram Holdings 5,500.00 28.00 0.51% 9.78% 2024-04-19
AMGN Amgen 269.13 6.36 2.42% 10.54% 2024-04-19
BIIB Biogen 193.60 3.09 1.62% -33.76% 2024-04-19
GILD Gilead Sciences 66.65 0.51 0.77% -20.76% 2024-04-19
GSK GlaxoSmithKline 1,599.00 15.50 0.98% 8.72% 2024-04-19
GUD Knight Therapeutics 5.74 -0.05 -0.86% 19.33% 2024-04-19
INCY Incyte 52.30 -0.49 -0.93% -29.18% 2024-04-19
IONS Ionis Pharmaceuticals 40.64 -2.19 -5.11% 12.48% 2024-04-19
MLC Malin Corporation 5.60 -0.30 -5.08% 7.69% 2024-04-17
MRNA Moderna 101.16 -0.85 -0.83% -29.17% 2024-04-19
OGI Organigram Holdings 2.60 0.01 0.39% 271.43% 2024-04-19
PHM Pharma Mar 26.24 -0.38 -1.43% -34.40% 2024-04-19
QIA Qiagen NV 37.47 0.44 1.19% -8.57% 2024-04-19
REGN Regeneron Pharmaceuticals 893.98 0.10 0.01% 12.01% 2024-04-19
ROVI Laboratorios Farma 79.40 -0.05 -0.06% 94.89% 2024-04-19
SRT3 Sartorius 271.60 -7.30 -2.62% -21.25% 2024-04-19
TRLY Tilray 2.37 -0.02 -0.84% -25.24% 2024-04-19
VRTX Vertex Pharmaceuticals 394.18 0.68 0.17% 20.01% 2024-04-19

Harga Hari Tahun Tanggal
NDX US100 16999 -394.87 -2.27% 30.91% 2024-04-19
SPX US500 4961 -49.81 -0.99% 20.13% 2024-04-19