Moderna - Harga Saham

Harga Saham
30.54
Perubahan Harian
0.26 0.84%
Bulanan
11.97%
Tahunan
-74.20%
Q3 Perkiraan
27.14

Harga Chg Hari Tahun Tanggal
Celltrion 172,300.00 3,400.00 2.01% -5.80% 2025-07-03
Cspc Pharmaceutical 8.24 0.30 3.78% 33.98% 2025-07-03
Sino Biopharmaceutical 5.45 0.12 2.25% 99.63% 2025-07-03
Zhangzhou Pientzehuang Pharmaceutical 198.97 -0.03 -0.02% -1.06% 2025-07-03
Kangmei Pharma 1.90 0 0% -10.38% 2025-07-03
Acadia Pharmaceuticals 20.90 -0.34 -1.60% 29.57% 2025-07-03
Agios Pharmaceuticals 35.85 0.50 1.41% -15.94% 2025-07-03
Adcock Ingram Holdings 5,022.00 22.00 0.44% -16.70% 2025-07-03
Alnylam Pharmaceuticals 330.61 0.84 0.25% 31.70% 2025-07-03
Amgen 298.35 1.50 0.51% -4.09% 2025-07-03
Arrowhead Research 16.78 -0.12 -0.71% -34.38% 2025-07-03
Biogen 132.44 -0.75 -0.56% -41.33% 2025-07-03
BioMarin Pharmaceutical 57.22 0.05 0.09% -29.75% 2025-07-03
Divis Laboratories Ltd 6,866.00 6.50 0.09% 51.10% 2025-07-03
Gilead Sciences 111.80 0.29 0.26% 67.49% 2025-07-03
GlaxoSmithKline 1,394.00 -15.50 -1.10% -7.71% 2025-07-03
Knight Therapeutics 5.97 -0.03 -0.50% 4.92% 2025-07-03
Incyte 68.02 -0.15 -0.22% 18.65% 2025-07-03
Ionis Pharmaceuticals 43.09 -0.50 -1.15% -6.51% 2025-07-03
Dianthus Therapeutics 18.38 0.42 2.34% -30.51% 2025-07-02
Malin Corporation 8.20 -0.10 -1.20% 41.38% 2025-07-03
Moderna 30.54 0.26 0.84% -74.20% 2025-07-03
Organigram Holdings 1.93 0.03 1.58% -11.06% 2025-07-03
Pharma Mar 81.35 1.05 1.31% 147.26% 2025-07-03
Qiagen NV 40.88 0.14 0.34% 8.41% 2025-07-03
Ultragenyx Pharmaceutical 39.61 0.15 0.38% -3.11% 2025-07-03
Regeneron Pharmaceuticals 547.17 -0.57 -0.10% -47.16% 2025-07-03
Laboratorios Farma 55.65 -0.10 -0.18% -34.49% 2025-07-03
Sarepta Therapeutics 18.23 0.03 0.16% -87.99% 2025-07-03
Sartorius 220.00 -3.90 -1.74% -2.09% 2025-07-03
Tilray 0.65 -0.02 -2.99% -72.92% 2025-07-03
United Therapeutics 296.91 1.69 0.57% -5.61% 2025-07-03
Vertex Pharmaceuticals 459.66 2.63 0.58% -3.14% 2025-07-03

Harga Hari Tahun Tanggal
US500 6281 53.66 0.86% 12.82% 2025-07-03
US100 22884 242.50 1.07% 12.22% 2025-07-03