Applied Materials - Harga Saham

Harga Saham
154.64
Perubahan Harian
-0.39 -0.25%
Bulanan
16.50%
Tahunan
-25.95%
Q2 Perkiraan
151.79


Harga Chg Hari Tahun Tanggal
Taiwan Semiconductor 950.00 42.00 4.63% 21.79% 2025-05-02
Screen Holdings 9,660.00 56.00 0.58% -44.80% 2025-05-02
Apple 198.71 -6.25 -3.05% 9.36% 2025-05-05
Axcelis Technologies 52.12 -0.18 -0.34% -54.07% 2025-05-05
Analog Devices 197.85 -0.56 -0.28% -2.64% 2025-05-05
Advanced Energy Industries 110.04 -1.25 -1.12% 9.82% 2025-05-05
Applied Materials 154.64 -0.39 -0.25% -25.95% 2025-05-05
Ambarella 50.14 -0.29 -0.58% 4.85% 2025-05-05
Advanced Micro Devices 100.61 1.84 1.86% -35.34% 2025-05-05
ASM International NV 439.80 -4.50 -1.01% -26.99% 2025-05-05
ASML Holding 606.80 -2.10 -0.34% -28.33% 2025-05-05
Broadcom 200.72 -2.91 -1.43% 53.28% 2025-05-05
Azenta 26.20 -0.76 -2.82% -52.67% 2025-05-05
Cadence Design Systems 308.87 0.76 0.25% 8.38% 2025-05-05
Cohu 16.42 -0.27 -1.62% -43.20% 2025-05-05
Entegris 83.86 0.45 0.54% -37.37% 2025-05-05
FormFactor 29.81 -0.45 -1.49% -46.06% 2025-05-05
Coherent 70.95 -0.69 -0.96% 22.50% 2025-05-05
Intel 20.30 -0.28 -1.36% -34.41% 2025-05-05
Illinois Tool Works 241.03 -1.11 -0.46% -1.63% 2025-05-05
KLA-Tencor 692.58 -5.58 -0.80% -3.55% 2025-05-05
Kulicke And Soffa Industries 32.76 -0.46 -1.38% -31.02% 2025-05-05
Lam Research 73.92 -0.56 -0.75% -19.96% 2025-05-05
Microchip Technology 47.82 -0.09 -0.19% -48.99% 2025-05-05
MKS Instruments 74.47 -1.36 -1.79% -40.39% 2025-05-05
Marvell Technology 62.01 -0.32 -0.51% -9.47% 2025-05-05
MACOM Technology Solutions 113.72 1.44 1.28% 9.86% 2025-05-05
Micron Technology 80.44 -0.21 -0.26% -33.02% 2025-05-05
Onto Innovation 124.39 -2.71 -2.13% -40.38% 2025-05-05
Nvidia 113.77 -0.45 -0.39% 23.61% 2025-05-05
NXP Semiconductors 184.99 -3.00 -1.60% -28.73% 2025-05-05
Universal Display 143.15 -0.87 -0.60% -18.80% 2025-05-05
Qualcomm 139.45 -0.28 -0.20% -23.27% 2025-05-05
Qorvo 70.72 -0.18 -0.25% -26.46% 2025-05-05
Rambus 50.69 -0.60 -1.17% -10.95% 2025-05-05
Silicon Motion Technology 52.70 -0.81 -1.51% -28.74% 2025-05-05
Silicon Laboratories 107.01 -0.25 -0.23% -14.23% 2025-05-05
Semtech 34.68 0.55 1.61% -12.67% 2025-05-05
Synopsys 477.78 5.50 1.16% -12.39% 2025-05-05
Seagate Technology 93.64 0.62 0.66% 4.20% 2025-05-05
Skyworks Solutions 66.16 0.11 0.17% -27.90% 2025-05-05
Texas Instruments 162.42 -1.98 -1.20% -10.62% 2025-05-05
Ultra Clean 19.50 -0.67 -3.32% -54.61% 2025-05-05
Vishay Intertechnology 13.67 -0.05 -0.36% -40.80% 2025-05-05
Western Digital 45.02 0.33 0.74% -37.94% 2025-05-05

Harga Hari Tahun Tanggal
US500 5638 -36.29 -0.64% 8.67% 2025-05-06
USND 17844 -133.49 -0.74% 9.14% 2025-05-05
US100 19870 -134.67 -0.67% 9.83% 2025-05-06