Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Applied Materials - Harga Saham
Grafik
Quotes
AMAT
118.19
Perubahan Harian:
4.26
3.74%
Tahunan:
107.35%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
2330
Taiwan Semiconductor
606.00
-29.00
-4.57%
91.77%
2021-02-26
7735
Dainippon Screen
8,720.00
420.00
5.06%
51.39%
2021-03-01
AAPL
Apple
121.26
0.27
0.22%
77.33%
2021-02-26
ACLS
Axcelis Technologies
36.87
0.31
0.85%
60.44%
2021-02-26
ADI
Analog Devices
155.82
2.14
1.39%
44.65%
2021-02-26
AEIS
Advanced Energy Industries
104.45
3.15
3.11%
74.05%
2021-02-26
AMAT
Applied Materials
118.19
4.26
3.74%
107.35%
2021-02-26
AMBA
Ambarella
112.49
-0.80
-0.71%
92.69%
2021-02-26
AMD
Advanced Micro Devices
84.51
2.09
2.54%
92.02%
2021-02-26
ASM
ASM International NV
223.60
-4.00
-1.76%
108.79%
2021-02-26
ASML
ASML Holding
465.35
-9.60
-2.02%
81.88%
2021-02-26
AVGO
Avago Technologies
469.87
12.71
2.78%
71.52%
2021-02-26
BRKS
Brooks Automation USA
83.16
3.29
4.12%
145.02%
2021-02-26
CDNS
Cadence Design Systems
141.09
3.07
2.22%
114.29%
2021-02-26
COHU
Cohu
43.45
0.34
0.79%
109.10%
2021-02-26
ENTG
Entegris
105.21
1.50
1.45%
105.05%
2021-02-26
FORM
FormFactor
45.37
0.54
1.20%
102.64%
2021-02-26
IIVI
Ii Vi
84.30
1.79
2.17%
200.75%
2021-02-26
INTC
Intel
60.78
0.38
0.63%
8.87%
2021-02-26
ITW
Illinois Tool Works
202.18
-0.51
-0.25%
18.84%
2021-02-26
KLAC
KLA-Tencor
311.23
6.44
2.11%
110.30%
2021-02-26
KLIC
Kulicke And Soffa Industries
49.86
2.36
4.97%
126.12%
2021-02-26
LRCX
Lam Research
567.19
19.54
3.57%
98.53%
2021-02-26
MCHP
Microchip Technology
152.63
4.91
3.32%
69.82%
2021-02-26
MKSI
MKS Instruments
164.90
2.85
1.76%
68.45%
2021-02-26
MRVL
Marvell Technology
48.28
1.72
3.69%
134.94%
2021-02-26
MTSI
MACOM Technology Solutions
64.35
1.60
2.55%
166.57%
2021-02-26
MU
Micron Technology
91.53
3.41
3.87%
80.96%
2021-02-26
MXIM
Maxim Integrated Products
93.17
1.48
1.61%
66.49%
2021-02-26
NANO
Onto Innovation Inc.
62.46
0.84
1.36%
85.67%
2021-02-26
NVDA
Nvidia
548.58
16.28
3.06%
117.17%
2021-02-26
NXPI
NXP Semiconductors
182.55
4.03
2.26%
59.24%
2021-02-26
OLED
Universal Display
211.69
3.78
1.82%
41.91%
2021-02-26
QCOM
Qualcomm
136.19
0.66
0.49%
79.34%
2021-02-26
QRVO
Qorvo
174.73
5.78
3.42%
84.31%
2021-02-26
RMBS
Rambus
20.98
-0.01
-0.05%
50.94%
2021-02-26
SIMO
Silicon Motion Technology
59.44
0.66
1.12%
53.87%
2021-02-26
SLAB
Silicon Laboratories
155.74
1.86
1.21%
72.24%
2021-02-26
SMTC
Semtech
73.31
1.20
1.66%
88.12%
2021-02-26
SNPS
Synopsys
245.21
1.12
0.46%
79.21%
2021-02-26
STX
Seagate Technology
73.23
0.38
0.52%
51.43%
2021-02-26
SWKS
Skyworks Solutions
177.82
1.68
0.95%
82.27%
2021-02-26
TXN
Texas Instruments
172.27
1.74
1.02%
52.28%
2021-02-26
UCTT
Ultra Clean
46.38
1.63
3.64%
132.48%
2021-02-26
VSH
Vishay Intertechnology
23.87
0.25
1.06%
29.87%
2021-02-26
WDC
Western Digital
68.53
0.74
1.09%
24.22%
2021-02-26
XLNX
Xilinx
130.30
4.64
3.69%
63.92%
2021-02-26
Harga
Hari
Tahun
Tanggal
CCMP
NASDAQ
13192
72.96
0.56%
54.00%
2021-02-26
NDX
NASDAQ 100
13124
81.13
0.63%
47.84%
2021-03-01
SPX
S&P 500
3856
-18.19
-0.48%
24.79%
2021-03-01
AMAT:US
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.20769
0.0004
0.03%
GBPUSD
1.39628
0.0039
0.28%
AUDUSD
0.77555
0.0048
0.63%
NZDUSD
0.72743
0.0041
0.57%
USDJPY
106.60
0.0460
0.04%
USDCNY
6.46762
0.0123
-0.19%
USDCHF
0.90982
0.0013
0.14%
USDCAD
1.26902
0.0052
-0.41%
USDMXN
20.7423
0.1111
-0.53%
USDINR
73.3660
0.5540
-0.75%
USDBRL
5.5986
0.0678
1.23%
USDRUB
73.9848
0.6142
-0.82%
DXY
90.855
0.0242
-0.03%
BTCUSD
46,358.26
248
0.54%
[+]
Realisasi
Chg
%Chg
Dow Jones
31,229
296
0.96%
S&P 500
3,856.33
45
1.19%
NASDAQ 100
13,125
215
1.67%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,568
84
1.30%
DAX
13,920
133
0.97%
CAC 40
5,760
57
1.00%
FTSE MIB
23,101
253
1.11%
IBEX 35
8,329
104
1.27%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,753
653
1.33%
MOEX
3,367
20
0.61%
TSX
18,060
163
-0.90%
[+]
Realisasi
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.56
1.62
-0.67%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Realisasi
Chg
%Chg
Crude Oil
62.6500
1.15
1.87%
Brent
65.7000
1.28
1.99%
Natural gas
2.7850
0.01
0.51%
Gasoline
1.9833
0.03
1.68%
Heating oil
1.8727
0.03
1.61%
Gold
1,753.74
20.25
1.17%
Silver
26.893
0.27
1.03%
Copper
4.1505
0.05
1.29%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,418.0000
20.25
1.45%
Wheat
658.5000
3.50
0.53%
Zinc
2,819.25
34.25
1.23%
Tin
25,435.00
262.50
1.04%
Aluminum
2,168.25
9.75
0.45%
[+]
Realisasi
Chg
%Chg
US
1.42
0.037
-0.04%
UK
0.82
0.001
0.04%
Japan
0.15
0.012
-0.01%
Germany
-0.30
0.038
-0.03%
Brazil
8.19
0.050
0.05%
Canada
1.36
0.109
-0.11%
Mexico
6.25
0.060
-0.06%
Poland
1.61
0.024
0.02%
Sweden
0.42
0.043
-0.04%
Norway
1.47
0.085
-0.09%
South Korea
1.96
0.079
0.08%
France
-0.06
0.052
-0.05%
Netherlands
-0.24
0.048
-0.05%
Switzerland
-0.20
0.079
0.00%
[+]