Applied Materials - Harga Saham

Harga Saham
177.59
Perubahan Harian
1.17 0.66%
Bulanan
7.17%
Tahunan
-28.40%
Q2 Perkiraan
169.58

Harga Chg Hari Tahun Tanggal
Taiwan Semiconductor 1,025.00 -5.00 -0.49% 11.17% 2025-06-16
Screen Holdings 10,850.00 460.00 4.43% -28.31% 2025-06-17
Apple 198.08 0.03 0.02% -8.51% 2025-06-17
Axcelis Technologies 69.31 0.35 0.51% -50.72% 2025-06-17
Analog Devices 230.60 -0.90 -0.39% -0.74% 2025-06-17
Advanced Energy Industries 124.48 -0.78 -0.62% 14.29% 2025-06-17
Applied Materials 177.59 1.17 0.66% -28.40% 2025-06-17
Ambarella 51.86 -0.53 -1.01% -6.00% 2025-06-17
Advanced Micro Devices 127.91 1.63 1.29% -19.22% 2025-06-17
ASM International NV 520.80 -1.80 -0.34% -25.85% 2025-06-17
ASML Holding 666.60 -3.50 -0.52% -32.24% 2025-06-17
Broadcom 250.13 -1.36 -0.54% 36.69% 2025-06-17
Azenta 30.22 -0.47 -1.53% -46.06% 2025-06-17
Cadence Design Systems 303.54 2.73 0.91% -7.07% 2025-06-17
Cohu 18.64 0.08 0.43% -42.22% 2025-06-17
Entegris 77.40 -0.85 -1.09% -43.80% 2025-06-17
FormFactor 34.47 -0.41 -1.18% -42.53% 2025-06-17
Coherent 80.76 3.39 4.38% 9.16% 2025-06-16
Intel 20.95 0.25 1.21% -32.42% 2025-06-17
Illinois Tool Works 243.15 -0.92 -0.38% 1.06% 2025-06-17
KLA-Tencor 913.79 21.41 2.40% 5.76% 2025-06-17
Kulicke And Soffa Industries 35.35 1.39 4.09% -25.86% 2025-06-16
Lam Research 94.31 0.95 1.02% -12.03% 2025-06-17
Microchip Technology 68.03 -0.16 -0.23% -27.23% 2025-06-17
MKS Instruments 94.12 0.51 0.54% -31.38% 2025-06-17
Marvell Technology 71.06 0.64 0.91% -2.92% 2025-06-17
MACOM Technology Solutions 131.50 0.32 0.24% 22.69% 2025-06-17
Micron Technology 121.90 2.24 1.87% -17.52% 2025-06-17
Onto Innovation 98.87 4.17 4.40% -55.59% 2025-06-16
Nvidia 144.70 0.32 0.22% 10.36% 2025-06-17
NXP Semiconductors 217.53 6.63 3.14% -19.01% 2025-06-16
Universal Display 156.40 0.52 0.33% -25.29% 2025-06-17
Qualcomm 156.62 -0.04 -0.03% -29.57% 2025-06-17
Qorvo 81.34 0.60 0.74% -29.13% 2025-06-17
Rambus 60.50 0.13 0.22% 6.66% 2025-06-17
Silicon Motion Technology 69.80 2.84 4.24% -16.19% 2025-06-16
Silicon Laboratories 142.57 -0.66 -0.46% 20.32% 2025-06-17
Semtech 40.85 -0.02 -0.05% 38.47% 2025-06-17
Synopsys 481.95 2.54 0.53% -22.31% 2025-06-17
Seagate Technology 131.04 3.77 2.96% 26.28% 2025-06-16
Skyworks Solutions 71.73 -0.25 -0.35% -32.62% 2025-06-17
Texas Instruments 199.78 0.69 0.35% 1.80% 2025-06-17
Ultra Clean 20.55 -0.04 -0.19% -58.27% 2025-06-17
Vishay Intertechnology 15.62 -0.11 -0.70% -30.17% 2025-06-17
Western Digital 59.41 2.00 3.48% -25.90% 2025-06-17

Harga Hari Tahun Tanggal
US500 6019 -13.70 -0.23% 9.70% 2025-06-17
USND 19648 -53.01 -0.27% 10.00% 2025-06-17
US100 21904 -33.69 -0.15% 10.02% 2025-06-17