Applied Materials - Harga Saham

Harga Saham
161.89
Perubahan Harian
4.17 2.64%
Bulanan
7.30%
Tahunan
-26.78%
Q2 Perkiraan
155.61

Harga Chg Hari Tahun Tanggal
Taiwan Semiconductor 976.00 -8.00 -0.81% 12.31% 2025-05-26
Screen Holdings 10,520.00 5.00 0.05% -30.52% 2025-05-28
Apple 200.01 4.47 2.29% 5.36% 2025-05-27
Axcelis Technologies 59.67 1.35 2.31% -48.26% 2025-05-27
Analog Devices 216.75 6.13 2.91% -7.04% 2025-05-27
Advanced Energy Industries 117.51 3.64 3.20% 9.30% 2025-05-27
Applied Materials 161.89 4.17 2.64% -26.78% 2025-05-27
Ambarella 62.48 0.37 0.60% 24.09% 2025-05-27
Advanced Micro Devices 114.58 4.15 3.76% -33.13% 2025-05-27
ASM International NV 483.90 -3.20 -0.66% -26.35% 2025-05-28
ASML Holding 661.60 -4.50 -0.68% -25.54% 2025-05-28
Broadcom 235.45 6.36 2.78% 67.01% 2025-05-27
Azenta 27.72 0.72 2.67% -45.73% 2025-05-27
Cadence Design Systems 316.76 -1.19 -0.37% 7.50% 2025-05-22
Cohu 17.76 0.80 4.72% -44.01% 2025-05-27
Entegris 74.93 2.59 3.58% -42.98% 2025-05-27
FormFactor 31.96 1.59 5.24% -45.55% 2025-05-27
Coherent 81.19 2.73 3.48% 37.54% 2025-05-27
Intel 20.53 0.46 2.29% -33.88% 2025-05-27
Illinois Tool Works 246.65 4.65 1.92% 4.05% 2025-05-27
KLA-Tencor 789.06 31.89 4.21% 0.64% 2025-05-27
Kulicke And Soffa Industries 32.69 0.79 2.48% -30.12% 2025-05-27
Lam Research 83.93 2.83 3.49% -13.45% 2025-05-27
Microchip Technology 58.05 -1.31 -2.21% -40.91% 2025-05-22
MKS Instruments 87.55 3.73 4.45% -33.06% 2025-05-27
Marvell Technology 61.81 1.69 2.80% -15.98% 2025-05-22
MACOM Technology Solutions 123.67 2.04 1.68% 18.31% 2025-05-27
Micron Technology 96.36 2.87 3.07% -27.25% 2025-05-27
Onto Innovation 96.05 4.03 4.38% -58.23% 2025-05-27
Nvidia 135.32 3.85 2.93% 18.98% 2025-05-27
NXP Semiconductors 196.76 -8.86 -4.31% -27.79% 2025-05-22
Universal Display 147.05 4.04 2.83% -18.88% 2025-05-27
Qualcomm 148.52 2.98 2.05% -30.24% 2025-05-27
Qorvo 76.95 2.35 3.15% -21.46% 2025-05-27
Rambus 55.06 1.58 2.95% -2.36% 2025-05-27
Silicon Motion Technology 63.58 -0.12 -0.19% -17.66% 2025-05-27
Silicon Laboratories 125.38 3.95 3.25% -1.75% 2025-05-27
Semtech 38.78 1.50 4.02% -4.34% 2025-05-27
Synopsys 511.79 12.94 2.59% -12.88% 2025-05-27
Seagate Technology 108.91 4.52 4.33% 16.58% 2025-05-22
Skyworks Solutions 70.39 -1.04 -1.45% -22.86% 2025-05-22
Texas Instruments 183.28 6.88 3.90% -8.09% 2025-05-27
Ultra Clean 20.68 0.75 3.76% -53.42% 2025-05-27
Vishay Intertechnology 14.47 0.56 4.03% -39.25% 2025-05-27
Western Digital 49.77 0.28 0.56% -32.86% 2025-05-22

Harga Hari Tahun Tanggal
US500 5915 118.73 2.05% 12.30% 2025-05-28
USND 19199 461.96 2.47% 12.80% 2025-05-27
US100 21384 499.34 2.39% 14.13% 2025-05-28