AMAT Applied Materials | Harga Saham

Name: AMAT Applied Materials | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,AMAT,Applied,Materials,Harga,Saham,2/17/2020.

AMAT

66.85

Perubahan Harian:

-0.52 -0.77%

Tahunan:

70.10%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
ACLS	Axcelis Technologies	28.32	-0.24	-0.84%	27.00%	2020-02-14
AMAT	Applied Materials	66.85	-0.52	-0.77%	70.10%	2020-02-14
ITW	Illinois Tool Works	187.86	-1.21	-0.64%	31.14%	2020-02-14
KLAC	KLA-Tencor	176.28	-2.44	-1.37%	62.83%	2020-02-14
LRCX	Lam Research	339.30	-2.28	-0.67%	88.18%	2020-02-14

		Harga		Hari	Tahun	Tanggal
CCMP	NASDAQ	9731	0	0%	29.98%	2020-02-15
NDX	NASDAQ 100	9623	27.88	0.29%	36.18%	2020-02-14
SPX	S&P 500	3380	6.22	0.18%	21.60%	2020-02-14

	Realisasi	Chg	%Chg
EURUSD	1.08360	0.0005	-0.05%
GBPUSD	1.30420	0.0009	-0.07%
AUDUSD	0.67170	0.0012	-0.18%
NZDUSD	0.64302	0.0002	-0.03%
USDJPY	109.78	0.0450	-0.04%
USDCNY	6.98760	0.0039	-0.06%
USDCHF	0.98206	0.0000	0.00%
USDCAD	1.32402	0.0011	-0.08%
USDMXN	18.5382	0.0036	-0.02%
USDINR	71.3840	0.1430	-0.20%
USDBRL	4.2974	0.0524	-1.20%
USDRUB	63.5653	0.0971	-0.15%
DXY	99.132	0.0290	0.03%
USDKRW	1,182.18	2.2200	-0.19%
[+]

	Realisasi	Chg	%Chg
Dow Jones	29,398	25	-0.09%
S&P 500	3,380	6	0.18%
NASDAQ 100	9,624	28	0.29%
NIKKEI 225	23,523	164	-0.69%
FTSE 100	7,409	43	-0.58%
DAX	13,744	1	-0.01%
CAC 40	6,072	11	-0.18%
FTSE MIB	24,867	0	0.00%
IBEX 35	9,948	46	0.47%
ASX 200	7,124	9	-0.13%
SHANGHAI	2,955	38	1.30%
SENSEX	41,288	31	0.07%
MOEX	3,109	12	0.40%
TSX	17,848	27	0.15%
[+]

10Y	Realisasi	Chg	%Chg
US	1.59	0.029	0.00%
UK	0.63	0.024	0.00%
Japan	-0.03	0.005	0.01%
Germany	-0.40	0.012	-0.01%
Belgium	-0.09	0.007	-0.01%
France	-0.16	0.010	-0.01%
Spain	0.25	0.008	-0.01%
Poland	2.03	0.031	0.16%
Russia	6.08	0.010	-0.01%
Norway	1.41	0.001	0.00%
Netherlands	-0.32	0.018	-0.02%
Switzerland	-0.68	0.008	-0.01%
Italy	0.92	0.028	0.01%
Canada	1.36	0.030	-0.03%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.0372	0.01	-0.02%
Brent	57.2112	0.11	-0.19%
Natural gas	1.9005	0.05	2.64%
Gasoline	1.6050	0.02	1.33%
Heating oil	1.7007	0.00	-0.02%
Gold	1,582.75	1.57	-0.10%
Silver	17.8598	0.17	0.98%
Copper	2.6279	0.03	1.22%
Lithium	49,000.00	0.00	0.00%
Soybeans	894.6954	0.83	0.09%
Wheat	545.8779	2.10	0.39%
Lean Hogs	55.9987	0.02	0.03%
Live Cattle	121.1017	1.71	1.44%
Lumber	449.30	5.80	-1.27%
[+]