Applied Materials - Harga Saham

Harga Saham
196.55
Perubahan Harian
3.54 1.83%
Bulanan
-5.71%
Tahunan
73.00%
Q2 Perkiraan
202.29
Harga Chg Hari Tahun Tanggal
2330 Taiwan Semiconductor 754.00 12.00 1.62% 48.72% 2024-04-23
7735 Screen Holdings 16,880.00 740.00 4.58% 203.05% 2024-04-24
AAPL Apple 167.97 1.17 0.70% 1.60% 2024-04-24
ACLS Axcelis Technologies 97.24 0.28 0.29% -22.83% 2024-04-23
ADI Analog Devices 199.61 9.74 5.13% 6.77% 2024-04-24
AEIS Advanced Energy Industries 93.20 2.17 2.38% 7.73% 2024-04-23
AMAT Applied Materials 196.55 3.54 1.83% 73.00% 2024-04-24
AMBA Ambarella 41.25 0.19 0.46% -39.21% 2024-04-23
AMD Advanced Micro Devices 154.28 2.15 1.41% 76.18% 2024-04-24
ASM ASM International NV 593.40 61.80 11.63% 72.15% 2024-04-24
ASML ASML Holding 844.30 10.00 1.20% 49.75% 2024-04-24
AVGO Broadcom 1,268.55 21.82 1.75% 99.92% 2024-04-24
BRKS Azenta 52.55 1.64 3.22% 22.44% 2024-04-23
CDNS Cadence Design Systems 279.94 -1.76 -0.62% 37.29% 2024-04-24
COHU Cohu 29.97 0.90 3.10% -14.47% 2024-04-23
ENTG Entegris 126.20 2.16 1.74% 73.02% 2024-04-23
FORM FormFactor 41.43 1.18 2.93% 47.75% 2024-04-23
IIVI Coherent 52.35 0.84 1.63% 54.56% 2024-04-23
INTC Intel 35.02 0.79 2.31% 18.07% 2024-04-24
ITW Illinois Tool Works 250.86 0.61 0.24% 6.74% 2024-04-24
KLAC KLA-Tencor 662.38 14.14 2.18% 85.15% 2024-04-24
KLIC Kulicke And Soffa Industries 47.08 1.55 3.40% 1.36% 2024-04-24
LRCX Lam Research 907.63 21.21 2.39% 76.45% 2024-04-24
MCHP Microchip Technology 90.73 4.59 5.32% 22.00% 2024-04-24
MKSI MKS Instruments 112.59 2.87 2.62% 34.84% 2024-04-23
MRVL Marvell Technology 65.01 1.21 1.89% 67.72% 2024-04-24
MTSI MACOM Technology Solutions 98.89 3.26 3.41% 56.89% 2024-04-23
MU Micron Technology 110.05 -2.25 -2.00% 84.93% 2024-04-24
NANO Onto Innovation 176.10 5.33 3.12% 113.92% 2024-04-23
NVDA Nvidia 828.86 6.07 0.74% 206.51% 2024-04-24
NXPI NXP Semiconductors 235.37 9.85 4.37% 38.54% 2024-04-24
OLED Universal Display 153.94 1.72 1.13% 11.51% 2024-04-23
QCOM Qualcomm 164.40 3.30 2.05% 40.09% 2024-04-24
QRVO Qorvo 112.24 4.31 3.99% 25.14% 2024-04-24
RMBS Rambus 56.46 1.73 3.16% 16.13% 2024-04-23
SIMO Silicon Motion Technology 74.36 1.89 2.60% 17.22% 2024-04-24
SLAB Silicon Laboratories 125.62 6.50 5.46% -23.46% 2024-04-23
SMTC Semtech 32.63 0.56 1.75% 55.60% 2024-04-23
SNPS Synopsys 536.27 8.91 1.69% 47.11% 2024-04-24
STX Seagate Technology 86.73 0.47 0.54% 54.63% 2024-04-24
SWKS Skyworks Solutions 101.95 2.73 2.75% 0.25% 2024-04-24
TXN Texas Instruments 175.57 10.31 6.24% -0.19% 2024-04-24
UCTT Ultra Clean 39.69 1.27 3.31% 34.54% 2024-04-23
VSH Vishay Intertechnology 22.03 0.45 2.09% 4.90% 2024-04-24
WDC Western Digital 69.93 0.08 0.11% 117.92% 2024-04-24

Harga Hari Tahun Tanggal
SPX US500 5076 5.84 0.12% 24.67% 2024-04-24
CCMP USND 15775 78.30 0.50% 33.70% 2024-04-24
NDX US100 17474 2.60 0.01% 34.73% 2024-04-24
US100 US100 17585 113.85 0.65% 38.19% 2024-04-24