REGN

516.62

Perubahan Harian:

-0.11%

Tahunan:

-10.42%

Harga Hari Tahun
Kyowa Hakko Kirin 3,340.00 60.00 1.83% 29.31%
Astellas Pharma 1,695.50 21.50 1.28% -1.88%
AbbVie 116.43 -0.17 -0.15% 28.35%
Agenus 3.23 0.20 6.60% 35.71%
Agios Pharmaceuticals 55.22 0.27 0.49% 19.29%
Alimera Sciences 8.57 -0.04 -0.46% 59.00%
Alnylam Pharmaceuticals 135.70 2.78 2.09% -2.57%
Alexion Pharmaceuticals 173.49 0.16 0.09% 70.19%
Amgen 251.38 -0.69 -0.27% 4.65%
AstraZeneca 7,864.00 12.00 0.15% -9.31%
Biogen 280.21 -1.50 -0.53% -11.49%
Bluebird Bio 30.32 1.01 3.45% -46.49%
BioMarin Pharmaceutical 76.93 1.42 1.88% -17.93%
Bristol-Myers Squibb 64.88 -0.16 -0.25% 1.23%
Esperion Therapeutics 22.88 0.48 2.14% -49.65%
Gilead Sciences 68.53 -0.38 -0.55% -10.14%
GlaxoSmithKline 1,370.40 17.00 1.26% -16.83%
Intercept Pharmaceuticals 18.15 0.92 5.34% -78.55%
YTE 82.62 -0.61 -0.73% -14.04%
Ionis Pharmaceuticals 38.24 0.87 2.33% -27.69%
Johnson & Johnson 170.22 0.26 0.15% 13.15%
Eli Lilly 196.21 1.27 0.65% 23.22%
Merck & Co 78.29 -0.40 -0.51% -1.87%
Moderna Inc 161.38 11.51 7.68% 141.99%
Neurocrine Biosciences 94.60 2.67 2.90% -18.80%
Novartis 80.49 0.44 0.55% -0.83%
Novartis 88.96 0.56 0.63% 5.90%
Iveric bio Inc. 6.88 0.37 5.61% 86.31%
Opthea Ltd 1.40 0 0% -50.18%
Puma Biotechnology 10.25 0.56 5.78% -18.91%
Pfizer 40.02 -0.08 -0.20% 5.99%
Ultragenyx Pharmaceutical 110.88 4.17 3.91% 55.53%
Regeneron Pharmaceuticals 516.62 -0.55 -0.11% -10.42%
Roche Holding 303.45 2.40 0.80% -14.29%
Seattle Genetics 147.50 2.79 1.93% -8.00%
Sanofi 52.73 0.19 0.36% 11.57%
Sarepta Therapeutics 76.05 3.54 4.88% -46.16%
Teva Pharmaceutical Industries Ltd 3,447.00 -10.00 -0.29% -8.69%
United Therapeutics 197.87 4.10 2.12% 70.05%
Vertex Pharmaceuticals 217.09 2.74 1.28% -24.80%
Acceleron Pharma 126.09 2.77 2.25% 23.48%

Harga Hari Tahun
NASDAQ 13429 304.99 2.32% 48.98%
US500 4168 61.35 1.49% 41.13%
USNDX 13380 283.97 2.17% 43.39%