Regeneron Pharmaceuticals - Harga Saham

Harga Saham
553.54
Perubahan Harian
-9.46 -1.68%
Bulanan
0.17%
Tahunan
-51.09%
Q3 Perkiraan
552.58

Harga Chg Hari Tahun Tanggal
Kyowa Hakko Kirin 2,662.00 -25.00 -0.93% -10.26% 2025-08-08
Astellas Pharma 1,615.50 11.00 0.69% -0.92% 2025-08-08
AbbVie 197.08 -0.97 -0.49% 3.70% 2025-08-11
Agios Pharmaceuticals 35.76 -1.30 -3.51% -18.17% 2025-08-08
Alnylam Pharmaceuticals 438.93 3.83 0.88% 62.86% 2025-08-08
Amgen 288.23 3.53 1.24% -10.63% 2025-08-08
AstraZeneca 11,036.00 114.00 1.04% -13.65% 2025-08-11
Biogen 129.23 -1.44 -1.10% -36.02% 2025-08-11
BioMarin Pharmaceutical 57.08 -0.25 -0.44% -35.89% 2025-08-11
Bristol-Myers Squibb 45.73 -0.22 -0.48% -2.83% 2025-08-11
Gilead Sciences 118.55 -0.86 -0.72% 60.79% 2025-08-11
GlaxoSmithKline 1,404.00 8.50 0.61% -10.69% 2025-08-11
Incyte 78.82 0.43 0.55% 29.04% 2025-08-11
Ionis Pharmaceuticals 41.64 0.59 1.44% -10.55% 2025-08-08
J&J 173.86 0.53 0.31% 8.17% 2025-08-11
Eli Lilly 644.78 19.13 3.06% -27.02% 2025-08-11
Merck 79.81 -0.88 -1.09% -29.61% 2025-08-11
Moderna 26.04 -0.08 -0.31% -69.39% 2025-08-11
Neurocrine Biosciences 125.01 -0.59 -0.47% -15.14% 2025-08-08
Novartis 95.99 1.93 2.05% -0.78% 2025-08-11
Novartis 116.84 0.92 0.79% 6.13% 2025-08-08
Pfizer 24.64 0.06 0.24% -13.70% 2025-08-11
Ultragenyx Pharmaceutical 27.54 -0.29 -1.04% -44.95% 2025-08-08
Regeneron Pharmaceuticals 553.54 -9.46 -1.68% -51.09% 2025-08-11
Roche Holding 245.85 -0.55 -0.22% -11.50% 2025-08-11
Sanofi 47.13 -0.30 -0.63% -7.60% 2025-08-08
Sarepta Therapeutics 18.23 0.27 1.50% -85.46% 2025-08-08
Teva Pharmaceutical Industries 5,560.00 63.00 1.15% -14.24% 2025-08-07
United Therapeutics 304.32 2.82 0.94% -7.85% 2025-08-11
Vertex Pharmaceuticals 375.80 9.26 2.53% -18.95% 2025-08-11

Harga Hari Tahun Tanggal
US500 6392 2.68 0.04% 19.60% 2025-08-11
USND 21484 34.33 0.16% 28.03% 2025-08-11
US100 23639 28.04 0.12% 27.49% 2025-08-11