Regeneron Pharmaceuticals - Harga Saham

Harga Saham
548.75
Perubahan Harian
6.23 1.15%
Bulanan
7.19%
Tahunan
-48.67%
Q3 Perkiraan
527.98

Harga Chg Hari Tahun Tanggal
Kyowa Hakko Kirin 2,523.00 -13.00 -0.51% -20.41% 2025-07-18
Astellas Pharma 1,448.50 -3.50 -0.24% -11.78% 2025-07-18
AbbVie 186.46 -2.80 -1.48% 7.50% 2025-07-21
Agios Pharmaceuticals 39.93 -0.07 -0.18% -16.38% 2025-07-21
Alnylam Pharmaceuticals 321.82 1.29 0.40% 35.32% 2025-07-21
Amgen 295.86 1.10 0.37% -10.73% 2025-07-21
AstraZeneca 10,232.00 -62.00 -0.60% -16.54% 2025-07-21
Biogen 121.97 -3.02 -2.42% -46.11% 2025-07-21
BioMarin Pharmaceutical 57.15 -0.14 -0.24% -32.04% 2025-07-21
Bristol-Myers Squibb 46.89 -0.47 -0.99% 10.12% 2025-07-21
Gilead Sciences 109.09 0.87 0.80% 50.37% 2025-07-21
GlaxoSmithKline 1,344.00 -4.00 -0.30% -11.84% 2025-07-21
Incyte 68.37 0.51 0.75% 4.88% 2025-07-21
Ionis Pharmaceuticals 41.76 0 0% -17.49% 2025-07-21
J&J 164.69 0.99 0.60% 6.79% 2025-07-21
Eli Lilly 765.70 -6.01 -0.78% -11.68% 2025-07-21
Merck 79.35 -0.61 -0.76% -36.89% 2025-07-21
Moderna 31.36 0.10 0.32% -74.36% 2025-07-21
Neurocrine Biosciences 132.68 0.66 0.50% -8.93% 2025-07-21
Novartis 91.55 -0.74 -0.80% -4.96% 2025-07-21
Novartis 115.02 0.77 0.67% 7.33% 2025-07-21
Pfizer 24.48 0.01 0.04% -17.30% 2025-07-21
Ultragenyx Pharmaceutical 26.02 -0.29 -1.10% -38.85% 2025-07-21
Regeneron Pharmaceuticals 548.75 6.23 1.15% -48.67% 2025-07-21
Roche Holding 255.60 -2.90 -1.12% -8.75% 2025-07-21
Sanofi 48.26 -0.06 -0.12% -4.60% 2025-07-21
Sarepta Therapeutics 13.44 -0.64 -4.55% -90.77% 2025-07-21
Teva Pharmaceutical Industries 5,497.00 37.00 0.68% -10.65% 2025-07-21
United Therapeutics 295.36 3.35 1.15% -10.27% 2025-07-21
Vertex Pharmaceuticals 459.56 -0.25 -0.05% -7.28% 2025-07-21

Harga Hari Tahun Tanggal
US500 6338 41.11 0.65% 13.90% 2025-07-21
USND 21053 157.46 0.75% 16.91% 2025-07-21
US100 23292 226.12 0.98% 17.50% 2025-07-21