Regeneron Pharmaceuticals - Harga Saham

Harga Saham
524.47
Perubahan Harian
3.53 0.68%
Bulanan
6.90%
Tahunan
-50.40%
Q2 Perkiraan
520.58

Harga Chg Hari Tahun Tanggal
Kyowa Hakko Kirin 2,465.50 21.50 0.88% -11.06% 2025-06-30
Astellas Pharma 1,416.50 14.50 1.03% -10.83% 2025-06-30
AbbVie 185.77 3.93 2.16% 9.15% 2025-06-30
Agios Pharmaceuticals 33.44 -0.03 -0.09% -22.91% 2025-06-30
Alnylam Pharmaceuticals 325.54 2.71 0.84% 33.79% 2025-06-30
Amgen 277.19 0.06 0.02% -10.91% 2025-06-30
AstraZeneca 10,120.00 -104.00 -1.02% -17.75% 2025-06-30
Biogen 124.52 -1.56 -1.24% -46.30% 2025-06-30
BioMarin Pharmaceutical 54.60 -0.57 -1.03% -33.52% 2025-06-30
Bristol-Myers Squibb 46.37 0.02 0.04% 12.30% 2025-06-30
Gilead Sciences 110.87 0.17 0.15% 61.52% 2025-06-30
GlaxoSmithKline 1,390.00 -15.50 -1.10% -8.91% 2025-06-30
Incyte 67.86 -0.51 -0.75% 11.35% 2025-06-30
Ionis Pharmaceuticals 39.48 -0.32 -0.80% -16.20% 2025-06-30
J&J 152.64 0.20 0.13% 4.25% 2025-06-30
Eli Lilly 779.74 3.66 0.47% -14.71% 2025-06-30
Merck 79.20 0.25 0.32% -38.07% 2025-06-30
Moderna 27.56 0.40 1.47% -76.26% 2025-06-30
Neurocrine Biosciences 125.92 0.50 0.40% -10.13% 2025-06-30
Novartis 96.17 -0.01 -0.01% -0.57% 2025-06-30
Novartis 121.07 0.76 0.63% 13.84% 2025-06-30
Pfizer 24.26 0.06 0.25% -14.09% 2025-06-30
Ultragenyx Pharmaceutical 36.13 -0.39 -1.07% -12.14% 2025-06-30
Regeneron Pharmaceuticals 524.47 3.53 0.68% -50.40% 2025-06-30
Roche Holding 258.40 -3.20 -1.22% 3.24% 2025-06-30
Sanofi 48.37 0.57 1.19% 0.67% 2025-06-26
Sarepta Therapeutics 17.31 0.20 1.17% -88.96% 2025-06-30
Teva Pharmaceutical Industries 5,721.00 8.00 0.14% -4.35% 2025-06-30
United Therapeutics 287.86 3.59 1.26% -9.76% 2025-06-30
Vertex Pharmaceuticals 445.47 4.49 1.02% -5.45% 2025-06-30

Harga Hari Tahun Tanggal
US500 6201 31.88 0.52% 13.26% 2025-06-30
USND 20370 96.27 0.47% 13.93% 2025-06-30
US100 22674 144.81 0.64% 14.44% 2025-06-30