REGN

586.36

Perubahan Harian:

-0.09%

Tahunan:

-3.71%

Harga Hari Tahun
Kyowa Hakko Kirin 3,745.00 -50.00 -1.32% 39.37%
Astellas Pharma 1,916.50 11.50 0.60% 11.17%
AbbVie 118.14 0.60 0.51% 21.66%
Agenus 5.62 0.04 0.63% 73.30%
Agios Pharmaceuticals 50.19 -0.96 -1.88% -1.20%
AstraZeneca 8,480.00 21.00 0.25% -1.99%
Bluebird Bio 25.95 -1.03 -3.82% -59.60%
BioMarin Pharmaceutical 77.03 -1.44 -1.83% -37.35%
Bristol-Myers Squibb 68.34 0.38 0.56% 18.13%
Esperion Therapeutics 15.60 -1.19 -7.09% -60.97%
GlaxoSmithKline 1,417.20 7.60 0.54% -10.32%
Intercept Pharmaceuticals 16.93 -0.26 -1.51% -62.73%
YTE 79.26 0.64 0.81% -20.28%
Eli Lilly 244.41 5.92 2.48% 53.20%
Neurocrine Biosciences 97.80 -0.33 -0.34% -21.89%
Novartis 89.50 -2.15 -2.35% 5.68%
Iveric bio Inc. 8.95 0.05 0.56% 102.03%
Opthea Ltd 1.34 0.07 5.29% -50.64%
Puma Biotechnology 7.77 -0.26 -3.24% -20.96%
Pfizer 41.66 0.19 0.45% 10.61%
Ultragenyx Pharmaceutical 82.42 -1.13 -1.35% 5.98%
Regeneron Pharmaceuticals 586.36 -0.52 -0.09% -3.71%
Roche Holding 346.50 3.45 1.01% 8.65%
Seattle Genetics 145.48 2.15 1.50% -13.82%
Teva Pharmaceutical Industries Ltd 2,944.00 6.00 0.20% -27.59%
Vertex Pharmaceuticals 199.01 2.99 1.53% -28.54%
Acceleron Pharma 122.81 0.60 0.49% 15.69%
United Therapeutics 184.57 -1.22 -0.66% 64.41%
Sarepta Therapeutics 65.54 -3.57 -5.17% -58.68%
Sanofi 51.86 0.44 0.86% 1.39%
Novartis 84.47 0.65 0.78% 8.20%
Moderna Inc 348.45 24.97 7.72% 335.73%
Merck & Co 77.50 0.97 1.27% 0.52%
Johnson & Johnson 171.74 1.76 1.04% 15.95%
Ionis Pharmaceuticals 37.01 -0.48 -1.28% -37.20%
Gilead Sciences 69.00 0.35 0.51% -6.30%
Biogen 325.39 -0.97 -0.30% 19.49%
Amgen 247.63 2.89 1.18% -0.14%
Alexion Pharmaceuticals 182.50 3.05 1.70% 70.54%
Alnylam Pharmaceuticals 181.38 -0.44 -0.24% 17.31%
Alimera Sciences 8.88 -0.20 -2.20% 41.85%

Harga Hari Tahun
NASDAQ 14836 152.16 1.04% 43.17%
USNDX 15102 171.82 1.15% 44.06%
US500 4406 42.16 0.97% 37.05%