ADP - Harga Saham

Harga Saham
307.32
Perubahan Harian
-0.22 -0.07%
Bulanan
-4.79%
Tahunan
25.71%
Q2 Perkiraan
304.72

Harga Chg Hari Tahun Tanggal
Accenture 309.89 -2.13 -0.68% 1.12% 2025-06-18
ADP 307.32 -0.22 -0.07% 25.71% 2025-06-18
Bread Financial Holdings 51.71 -0.84 -1.60% 26.62% 2025-06-17
On Assignment 49.55 -1.43 -2.81% -43.07% 2025-06-18
Broadridge Financial Solutions 239.06 0.46 0.19% 19.91% 2025-06-18
Cap Gemini 147.75 -2.45 -1.63% -19.39% 2025-06-18
Dayforce 57.20 0.33 0.58% 14.72% 2025-06-18
Salesforce 258.59 -3.85 -1.47% 6.76% 2025-06-18
Cognizant Technology Solutions 79.55 -0.16 -0.20% 16.73% 2025-06-18
DXC Technology 15.56 0.03 0.19% -15.30% 2025-06-18
Equifax 255.41 -0.40 -0.15% 5.58% 2025-06-18
EPAM Systems 165.63 -3.23 -1.91% -2.79% 2025-06-18
ExlService 45.83 -2.23 -4.64% 56.90% 2025-06-18
Fidelity National Information Services 80.73 0.29 0.36% 4.67% 2025-06-18
Fiserv 159.99 -3.45 -2.11% 6.70% 2025-06-18
Corpay 327.36 -5.03 -1.51% 29.67% 2025-06-17
Genpact 42.59 -0.59 -1.37% 37.17% 2025-06-18
Global Payments 75.87 -0.15 -0.20% -17.65% 2025-06-18
IBM 285.97 3.04 1.07% 67.62% 2025-06-18
Infosys 1,631.00 -8.90 -0.54% 7.92% 2025-06-18
Intuit 753.15 -11.41 -1.49% 23.51% 2025-06-18
Mastercard 545.40 -23.70 -4.16% 20.38% 2025-06-18
ManpowerGroup 40.31 0.39 0.98% -43.86% 2025-06-18
Moody's 474.23 3.08 0.65% 12.76% 2025-06-18
Insperity 60.95 0.27 0.44% -34.70% 2025-06-18
Paycom Software 235.10 -6.94 -2.87% 61.36% 2025-06-18
Paychex 152.00 -0.52 -0.34% 21.51% 2025-06-18
Paylocity 177.34 0.37 0.21% 30.53% 2025-06-18
PayPal 68.10 -2.57 -3.64% 13.96% 2025-06-18
Robert Half International 42.14 -0.07 -0.17% -33.95% 2025-06-18
S&P Global 501.07 -0.11 -0.02% 14.97% 2025-06-18
Block 63.83 0.51 0.81% 1.74% 2025-06-18
TriNet 76.60 0.09 0.12% -25.52% 2025-06-18
Visa 344.07 -13.83 -3.86% 24.29% 2025-06-18
Verisk Analytics 306.42 -0.81 -0.26% 14.23% 2025-06-18
WEX 138.37 -3.97 -2.79% -18.32% 2025-06-18
Wns Holdings 58.97 -0.40 -0.67% 14.06% 2025-06-18
Wipro 261.75 -1.16 -0.44% 5.60% 2025-06-18
Western Union 8.47 0.04 0.47% -31.56% 2025-06-18

Harga Hari Tahun Tanggal
US500 6002 19.44 0.32% 9.67% 2025-06-18
USND 19615 93.48 0.48% 10.68% 2025-06-18
US100 21798 79.01 0.36% 10.36% 2025-06-18