ADP - Harga Saham

Grafik
Quotes

Price

164.53

Perubahan Harian:

0.85 0.52%

Tahunan:

-6.38%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
ACN	Accenture	252.99	0.95	0.38%	22.48%	2021-01-26
ADP	ADP	164.53	0.85	0.52%	-6.38%	2021-01-26
ADS	Alliance Data Systems	68.60	-0.66	-0.95%	-35.07%	2021-01-26
ASGN	On Assignment	88.75	-1.55	-1.72%	28.90%	2021-01-26
BBSI	Barrett Business Services	66.56	-0.75	-1.11%	-21.14%	2021-01-26
BR	Broadridge Financial Solutions	151.79	1.12	0.74%	17.29%	2021-01-26
CAP	Cap Gemini	121.70	0.50	0.41%	3.18%	2021-01-26
CDAY	Ceridian HCM Holding Inc	97.41	-3.80	-3.75%	36.28%	2021-01-26
CDK	Cdk Global	50.89	0.66	1.31%	-4.63%	2021-01-26
CRM	Salesforce.com	226.26	0.34	0.15%	25.21%	2021-01-26
CSOD	Cornerstone OnDemand	43.17	-0.24	-0.55%	-27.35%	2021-01-26
CTSH	Cognizant Technology Solutions	79.55	-0.48	-0.60%	28.78%	2021-01-26
DXC	DXC Technology Co	29.35	0.20	0.69%	-12.49%	2021-01-26
EFX	Equifax	180.49	1.74	0.97%	17.94%	2021-01-26
EPAM	EPAM Systems	350.75	-3.40	-0.96%	54.62%	2021-01-26
EXLS	ExlService	84.11	-0.16	-0.19%	14.67%	2021-01-26
FIS	Fidelity National Information Services	128.16	0.35	0.27%	-12.45%	2021-01-26
FISV	Fiserv	106.21	-0.50	-0.47%	-10.97%	2021-01-26
FLT	Fleetcor Technologies	261.03	-0.04	-0.02%	-16.67%	2021-01-26
G	Genpact	40.69	-0.25	-0.61%	-6.82%	2021-01-26
GIB/A	CGI Group Inc	98.57	-1.59	-1.59%	-12.27%	2021-01-26
GPN	Global Payments	186.34	1.26	0.68%	-4.69%	2021-01-26
IBM	IBM	122.49	3.91	3.30%	-11.64%	2021-01-26
INFO	Infosys	1,322.80	-2.30	-0.17%	70.03%	2021-01-27
INFO	IHS Markit Ltd	88.39	0.79	0.90%	11.36%	2021-01-26
INTU	Intuit	374.80	0.37	0.10%	32.08%	2021-01-26
MA	Mastercard	327.70	-1.49	-0.45%	3.78%	2021-01-26
MAN	ManpowerGroup	90.99	-1.58	-1.71%	-2.77%	2021-01-26
MCO	Moody's	268.67	2.12	0.80%	5.31%	2021-01-26
MGI	MoneyGram International	6.58	0.19	2.97%	170.78%	2021-01-26
NSP	Insperity	82.42	-1.02	-1.22%	-8.93%	2021-01-26
PAYC	Paycom Software	392.19	-18.03	-4.40%	25.49%	2021-01-26
PAYX	Paychex	87.33	0.37	0.43%	-0.43%	2021-01-26
PCTY	Paylocity	191.86	-6.43	-3.24%	39.37%	2021-01-26
PYPL	PayPal	241.00	-6.75	-2.72%	109.31%	2021-01-26
RHI	Robert Half International	67.61	-0.95	-1.39%	10.51%	2021-01-26
SPGI	S&P Global Inc	319.01	4.08	1.30%	8.83%	2021-01-26
SQ	Square	209.96	-6.68	-3.08%	195.34%	2021-01-26
TBI	Trueblue	19.68	0	0%	-13.04%	2021-01-26
TNET	TriNet	80.60	0.71	0.89%	46.41%	2021-01-26
V	Visa	202.01	1.03	0.51%	0.16%	2021-01-26
VRSK	Verisk Analytics	188.50	-0.18	-0.10%	14.97%	2021-01-26
WEX	WEX	193.55	-3.88	-1.97%	-13.30%	2021-01-26
WNS	Wns Holdings	69.31	-0.53	-0.76%	-3.29%	2021-01-26
WPRO	Wipro	446.60	9.35	2.14%	83.00%	2021-01-27
WU	Western Union	22.83	0.12	0.53%	-15.91%	2021-01-26

		Harga		Hari	Tahun	Tanggal
CCMP	NASDAQ	13626	-9.93	-0.07%	49.09%	2021-01-26
NDX	NASDAQ 100	13552	6.89	0.05%	49.07%	2021-01-27
SPX	S&P 500	3844	-5.74	-0.15%	17.22%	2021-01-27

ADP:US

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

EBIT

EBITDA

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.21566	0.0005	-0.04%
GBPUSD	1.37528	0.0014	0.10%
AUDUSD	0.77405	0.0007	-0.09%
NZDUSD	0.72317	0.0000	0.00%
USDJPY	103.66	0.0380	0.04%
USDCNY	6.47649	0.0026	0.04%
USDCHF	0.88638	0.0004	-0.04%
USDCAD	1.27205	0.0025	0.19%
USDMXN	20.0440	0.0368	0.18%
USDINR	72.8110	0.0990	-0.14%
USDBRL	5.3552	0.0000	0.00%
USDRUB	75.0901	0.0190	0.03%
DXY	90.204	0.0338	0.04%
USDKRW	1,103.00	0.0540	0.00%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,855	82	-0.27%
S&P 500	3,844.77	5	-0.12%
NASDAQ 100	13,552	62	0.46%
NIKKEI 225	28,635	89	0.31%
FTSE 100	6,623	31	-0.47%
DAX	13,820	51	-0.37%
CAC 40	5,528	4	0.08%
FTSE MIB	21,914	73	-0.33%
IBEX 35	7,917	48	-0.60%
ASX 200	6,781	10	-0.15%
SHANGHAI	3,573	4	0.11%
SENSEX	47,737	610	-1.26%
MOEX	3,394	3	0.10%
TSX	17,779	127	-0.71%
[+]

	Realisasi	Chg	%Chg
Apple	143.16	0.24	0.17%
Tesla	883.09	2.29	0.26%
Microsoft	232.33	2.80	1.22%
Amazon	3,326.13	32.13	0.98%
Facebook	282.05	4.04	1.45%
Alibaba	265.92	4.54	1.74%
Visa	202.01	1.03	0.51%
JPMorgan Chase	131.58	0.54	-0.41%
Intel	55.21	0.23	-0.41%
Johnson & Johnson	170.48	4.50	2.71%
Procter & Gamble	133.09	0.85	0.64%
Exxon Mobil	45.87	1.03	-2.20%
3M	175.95	5.56	3.26%
Goldman Sachs	281.76	1.28	-0.45%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.9200	0.32	0.61%
Brent	56.2200	0.31	0.55%
Natural gas	2.6990	0.04	1.62%
Gasoline	1.5812	0.00	0.03%
Heating oil	1.6043	0.01	0.37%
Gold	1,851.14	0.83	0.04%
Silver	25.419	0.02	-0.09%
Copper	3.6215	0.00	-0.11%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,387.0000	17.25	1.26%
Wheat	669.5000	4.50	0.68%
Cotton	82.23	0.52	0.64%
Rice	13.2800	0.03	-0.19%
Zinc	2,636.75	16.50	-0.62%
[+]

	Realisasi	Chg	%Chg
US	1.03	0.005	-0.01%
UK	0.27	0.001	0.00%
Japan	0.04	0.008	0.01%
Germany	-0.53	0.032	0.00%
Belgium	-0.35	0.006	0.01%
Brazil	8.06	0.240	0.24%
Canada	0.82	0.005	0.01%
Mexico	5.27	0.050	-0.05%
Poland	1.16	0.023	0.00%
Netherlands	-0.47	0.061	0.00%
France	-0.30	0.006	0.02%
Switzerland	-0.50	0.011	0.06%
South Korea	1.76	0.013	-0.01%
Indonesia	6.30	0.016	0.02%
[+]