ADP - Harga Saham

Harga Saham
295.18
Perubahan Harian
-2.96 -0.99%
Bulanan
-0.45%
Tahunan
20.88%
Q2 Perkiraan
292.34


Harga Chg Hari Tahun Tanggal
Accenture 286.39 -2.47 -0.86% -9.13% 2025-04-16
ADP 295.18 -2.96 -0.99% 20.88% 2025-04-16
Bread Financial Holdings 45.29 -0.34 -0.75% 35.03% 2025-04-16
On Assignment 58.71 -0.23 -0.39% -38.02% 2025-04-16
Broadridge Financial Solutions 234.84 -0.89 -0.38% 21.23% 2025-04-16
Cap Gemini 128.65 -1.65 -1.27% -36.44% 2025-04-16
Dayforce 54.94 -0.87 -1.56% -10.43% 2025-04-16
Salesforce 250.16 -4.62 -1.81% -9.60% 2025-04-16
Cognizant Technology Solutions 70.02 -1.21 -1.69% 2.99% 2025-04-16
DXC Technology 14.82 -0.01 -0.07% -25.81% 2025-04-16
Equifax 219.65 -6.06 -2.68% -8.16% 2025-04-16
EPAM Systems 146.16 -5.37 -3.55% -41.81% 2025-04-16
ExlService 46.05 0.16 0.35% 56.58% 2025-04-16
Fidelity National Information Services 68.66 -1.37 -1.95% -2.67% 2025-04-16
Fiserv 211.06 -1.77 -0.83% 44.17% 2025-04-16
Corpay 312.84 4.33 1.40% 4.72% 2025-04-15
Genpact 47.69 -0.25 -0.51% 55.71% 2025-04-16
Global Payments 84.32 -1.19 -1.39% -31.74% 2025-04-16
IBM 238.44 -2.34 -0.97% 30.06% 2025-04-16
Infosys 1,413.00 -13.00 -0.91% -0.44% 2025-04-16
Intuit 592.72 -1.17 -0.20% -3.04% 2025-04-16
Mastercard 515.88 -2.03 -0.39% 11.97% 2025-04-16
ManpowerGroup 49.76 -0.58 -1.15% -28.88% 2025-04-16
Moody's 424.30 -10.56 -2.43% 14.44% 2025-04-16
Insperity 82.90 -0.39 -0.47% -20.93% 2025-04-16
Paycom Software 215.31 -4.32 -1.97% 13.32% 2025-04-16
Paychex 146.22 -1.37 -0.93% 20.69% 2025-04-16
Paylocity 185.16 -1.59 -0.85% 18.03% 2025-04-16
PayPal 60.28 -1.69 -2.73% -5.01% 2025-04-16
Robert Half International 47.78 -0.58 -1.19% -32.36% 2025-04-16
S&P Global 470.71 -0.33 -0.07% 15.32% 2025-04-16
Block 54.50 -0.59 -1.06% -25.87% 2025-04-16
TriNet 78.09 -0.66 -0.84% -38.42% 2025-04-16
Visa 332.80 -3.23 -0.96% 22.61% 2025-04-16
Verisk Analytics 292.36 -2.93 -0.99% 31.59% 2025-04-16
WEX 123.54 -3.70 -2.91% -47.10% 2025-04-16
Wns Holdings 66.95 -0.36 -0.53% 41.26% 2025-04-16
Wipro 247.90 3.90 1.60% 11.58% 2025-04-16
Western Union 9.76 -0.10 -1.01% -23.82% 2025-04-16

Harga Hari Tahun Tanggal
US500 5273 -123.33 -2.29% 5.00% 2025-04-16
USND 16245 -578.30 -3.44% 3.58% 2025-04-16
US100 18204 -626.11 -3.33% 4.06% 2025-04-16