Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
ADP - Harga Saham
Grafik
Quotes
Price
164.53
Perubahan Harian:
0.85
0.52%
Tahunan:
-6.38%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ACN
Accenture
252.99
0.95
0.38%
22.48%
2021-01-26
ADP
ADP
164.53
0.85
0.52%
-6.38%
2021-01-26
ADS
Alliance Data Systems
68.60
-0.66
-0.95%
-35.07%
2021-01-26
ASGN
On Assignment
88.75
-1.55
-1.72%
28.90%
2021-01-26
BBSI
Barrett Business Services
66.56
-0.75
-1.11%
-21.14%
2021-01-26
BR
Broadridge Financial Solutions
151.79
1.12
0.74%
17.29%
2021-01-26
CAP
Cap Gemini
121.70
0.50
0.41%
3.18%
2021-01-26
CDAY
Ceridian HCM Holding Inc
97.41
-3.80
-3.75%
36.28%
2021-01-26
CDK
Cdk Global
50.89
0.66
1.31%
-4.63%
2021-01-26
CRM
Salesforce.com
226.26
0.34
0.15%
25.21%
2021-01-26
CSOD
Cornerstone OnDemand
43.17
-0.24
-0.55%
-27.35%
2021-01-26
CTSH
Cognizant Technology Solutions
79.55
-0.48
-0.60%
28.78%
2021-01-26
DXC
DXC Technology Co
29.35
0.20
0.69%
-12.49%
2021-01-26
EFX
Equifax
180.49
1.74
0.97%
17.94%
2021-01-26
EPAM
EPAM Systems
350.75
-3.40
-0.96%
54.62%
2021-01-26
EXLS
ExlService
84.11
-0.16
-0.19%
14.67%
2021-01-26
FIS
Fidelity National Information Services
128.16
0.35
0.27%
-12.45%
2021-01-26
FISV
Fiserv
106.21
-0.50
-0.47%
-10.97%
2021-01-26
FLT
Fleetcor Technologies
261.03
-0.04
-0.02%
-16.67%
2021-01-26
G
Genpact
40.69
-0.25
-0.61%
-6.82%
2021-01-26
GIB/A
CGI Group Inc
98.57
-1.59
-1.59%
-12.27%
2021-01-26
GPN
Global Payments
186.34
1.26
0.68%
-4.69%
2021-01-26
IBM
IBM
122.49
3.91
3.30%
-11.64%
2021-01-26
INFO
Infosys
1,322.80
-2.30
-0.17%
70.03%
2021-01-27
INFO
IHS Markit Ltd
88.39
0.79
0.90%
11.36%
2021-01-26
INTU
Intuit
374.80
0.37
0.10%
32.08%
2021-01-26
MA
Mastercard
327.70
-1.49
-0.45%
3.78%
2021-01-26
MAN
ManpowerGroup
90.99
-1.58
-1.71%
-2.77%
2021-01-26
MCO
Moody's
268.67
2.12
0.80%
5.31%
2021-01-26
MGI
MoneyGram International
6.58
0.19
2.97%
170.78%
2021-01-26
NSP
Insperity
82.42
-1.02
-1.22%
-8.93%
2021-01-26
PAYC
Paycom Software
392.19
-18.03
-4.40%
25.49%
2021-01-26
PAYX
Paychex
87.33
0.37
0.43%
-0.43%
2021-01-26
PCTY
Paylocity
191.86
-6.43
-3.24%
39.37%
2021-01-26
PYPL
PayPal
241.00
-6.75
-2.72%
109.31%
2021-01-26
RHI
Robert Half International
67.61
-0.95
-1.39%
10.51%
2021-01-26
SPGI
S&P Global Inc
319.01
4.08
1.30%
8.83%
2021-01-26
SQ
Square
209.96
-6.68
-3.08%
195.34%
2021-01-26
TBI
Trueblue
19.68
0
0%
-13.04%
2021-01-26
TNET
TriNet
80.60
0.71
0.89%
46.41%
2021-01-26
V
Visa
202.01
1.03
0.51%
0.16%
2021-01-26
VRSK
Verisk Analytics
188.50
-0.18
-0.10%
14.97%
2021-01-26
WEX
WEX
193.55
-3.88
-1.97%
-13.30%
2021-01-26
WNS
Wns Holdings
69.31
-0.53
-0.76%
-3.29%
2021-01-26
WPRO
Wipro
446.60
9.35
2.14%
83.00%
2021-01-27
WU
Western Union
22.83
0.12
0.53%
-15.91%
2021-01-26
Harga
Hari
Tahun
Tanggal
CCMP
NASDAQ
13626
-9.93
-0.07%
49.09%
2021-01-26
NDX
NASDAQ 100
13552
6.89
0.05%
49.07%
2021-01-27
SPX
S&P 500
3844
-5.74
-0.15%
17.22%
2021-01-27
ADP:US
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21566
0.0005
-0.04%
GBPUSD
1.37528
0.0014
0.10%
AUDUSD
0.77405
0.0007
-0.09%
NZDUSD
0.72317
0.0000
0.00%
USDJPY
103.66
0.0380
0.04%
USDCNY
6.47649
0.0026
0.04%
USDCHF
0.88638
0.0004
-0.04%
USDCAD
1.27205
0.0025
0.19%
USDMXN
20.0440
0.0368
0.18%
USDINR
72.8110
0.0990
-0.14%
USDBRL
5.3552
0.0000
0.00%
USDRUB
75.0901
0.0190
0.03%
DXY
90.204
0.0338
0.04%
USDKRW
1,103.00
0.0540
0.00%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,855
82
-0.27%
S&P 500
3,844.77
5
-0.12%
NASDAQ 100
13,552
62
0.46%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,623
31
-0.47%
DAX
13,820
51
-0.37%
CAC 40
5,528
4
0.08%
FTSE MIB
21,914
73
-0.33%
IBEX 35
7,917
48
-0.60%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,737
610
-1.26%
MOEX
3,394
3
0.10%
TSX
17,779
127
-0.71%
[+]
Realisasi
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.9200
0.32
0.61%
Brent
56.2200
0.31
0.55%
Natural gas
2.6990
0.04
1.62%
Gasoline
1.5812
0.00
0.03%
Heating oil
1.6043
0.01
0.37%
Gold
1,851.14
0.83
0.04%
Silver
25.419
0.02
-0.09%
Copper
3.6215
0.00
-0.11%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,387.0000
17.25
1.26%
Wheat
669.5000
4.50
0.68%
Cotton
82.23
0.52
0.64%
Rice
13.2800
0.03
-0.19%
Zinc
2,636.75
16.50
-0.62%
[+]
Realisasi
Chg
%Chg
US
1.03
0.005
-0.01%
UK
0.27
0.001
0.00%
Japan
0.04
0.008
0.01%
Germany
-0.53
0.032
0.00%
Belgium
-0.35
0.006
0.01%
Brazil
8.06
0.240
0.24%
Canada
0.82
0.005
0.01%
Mexico
5.27
0.050
-0.05%
Poland
1.16
0.023
0.00%
Netherlands
-0.47
0.061
0.00%
France
-0.30
0.006
0.02%
Switzerland
-0.50
0.011
0.06%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.016
0.02%
[+]