ADP - Harga Saham

Harga Saham
303.60
Perubahan Harian
-0.28 -0.09%
Bulanan
7.98%
Tahunan
23.89%
Q2 Perkiraan
297.27


Harga Chg Hari Tahun Tanggal
Accenture 304.17 -3.85 -1.25% -2.21% 2025-05-06
ADP 303.60 -0.28 -0.09% 23.89% 2025-05-06
Bread Financial Holdings 48.58 -0.32 -0.65% 21.51% 2025-05-06
On Assignment 52.66 0.56 1.07% -46.71% 2025-05-06
Broadridge Financial Solutions 233.54 1.14 0.49% 16.51% 2025-05-06
Cap Gemini 143.03 -0.43 -0.30% -30.77% 2025-05-07
Dayforce 58.19 -0.21 -0.36% -1.67% 2025-05-06
Salesforce 273.49 1.03 0.38% -1.31% 2025-05-06
Cognizant Technology Solutions 77.63 -0.28 -0.36% 16.75% 2025-05-06
DXC Technology 15.62 -0.25 -1.58% -20.74% 2025-05-06
Equifax 262.51 0.10 0.04% 13.42% 2025-05-06
EPAM Systems 157.85 -1.58 -0.99% -35.96% 2025-05-06
ExlService 46.67 0.13 0.28% 52.02% 2025-05-06
Fidelity National Information Services 75.89 -2.46 -3.14% 2.34% 2025-05-06
Fiserv 184.95 -0.55 -0.30% 20.85% 2025-05-06
Corpay 326.29 -1.87 -0.57% 7.08% 2025-05-06
Genpact 49.68 0.11 0.22% 52.81% 2025-05-06
Global Payments 79.26 0.04 0.04% -28.54% 2025-05-06
IBM 249.65 0.09 0.03% 48.26% 2025-05-06
Infosys 1,508.80 -2.70 -0.18% 5.66% 2025-05-07
Intuit 627.59 -5.52 -0.87% -2.14% 2025-05-06
Mastercard 560.01 -0.38 -0.07% 23.57% 2025-05-06
ManpowerGroup 38.85 -1.92 -4.71% -49.57% 2025-05-06
Moody's 463.22 -1.54 -0.33% 19.52% 2025-05-06
Insperity 65.34 0.54 0.83% -38.05% 2025-05-06
Paycom Software 227.81 0.25 0.11% 30.40% 2025-05-06
Paychex 149.05 -0.43 -0.29% 23.61% 2025-05-06
Paylocity 186.98 -1.06 -0.56% 10.58% 2025-05-06
PayPal 68.21 -0.35 -0.51% 3.46% 2025-05-06
Robert Half International 43.43 -0.63 -1.43% -37.96% 2025-05-06
S&P Global 500.22 -5.48 -1.08% 16.76% 2025-05-06
Block 47.29 0.65 1.39% -33.95% 2025-05-06
TriNet 79.40 -1.26 -1.56% -24.39% 2025-05-06
Visa 348.39 -0.40 -0.11% 25.74% 2025-05-06
Verisk Analytics 296.65 1.99 0.68% 22.83% 2025-05-06
WEX 122.34 -1.27 -1.03% -42.20% 2025-05-06
Wns Holdings 59.16 -0.42 -0.70% 19.01% 2025-05-06
Wipro 243.35 2.16 0.90% 5.22% 2025-05-07
Western Union 9.65 -0.07 -0.72% -27.42% 2025-05-06

Harga Hari Tahun Tanggal
US500 5640 -43.47 -0.77% 8.71% 2025-05-07
USND 17690 -154.58 -0.87% 8.31% 2025-05-06
US100 19910 -176.60 -0.88% 10.09% 2025-05-07