Price

164.53

Perubahan Harian:

0.52%

Tahunan:

-6.38%

Harga Hari Tahun
Accenture 252.99 0.95 0.38% 22.48%
ADP 164.53 0.85 0.52% -6.38%
Alliance Data Systems 68.60 -0.66 -0.95% -35.07%
On Assignment 88.75 -1.55 -1.72% 28.90%
Barrett Business Services 66.56 -0.75 -1.11% -21.14%
Broadridge Financial Solutions 151.79 1.12 0.74% 17.29%
Cap Gemini 121.70 0.50 0.41% 3.18%
Ceridian HCM Holding Inc 97.41 -3.80 -3.75% 36.28%
Cdk Global 50.89 0.66 1.31% -4.63%
Salesforce.com 226.26 0.34 0.15% 25.21%
Cornerstone OnDemand 43.17 -0.24 -0.55% -27.35%
Cognizant Technology Solutions 79.55 -0.48 -0.60% 28.78%
DXC Technology Co 29.35 0.20 0.69% -12.49%
Equifax 180.49 1.74 0.97% 17.94%
EPAM Systems 350.75 -3.40 -0.96% 54.62%
ExlService 84.11 -0.16 -0.19% 14.67%
Fidelity National Information Services 128.16 0.35 0.27% -12.45%
Fiserv 106.21 -0.50 -0.47% -10.97%
Fleetcor Technologies 261.03 -0.04 -0.02% -16.67%
Genpact 40.69 -0.25 -0.61% -6.82%
CGI Group Inc 98.57 -1.59 -1.59% -12.27%
Global Payments 186.34 1.26 0.68% -4.69%
IBM 122.49 3.91 3.30% -11.64%
Infosys 1,322.80 -2.30 -0.17% 70.03%
IHS Markit Ltd 88.39 0.79 0.90% 11.36%
Intuit 374.80 0.37 0.10% 32.08%
Mastercard 327.70 -1.49 -0.45% 3.78%
ManpowerGroup 90.99 -1.58 -1.71% -2.77%
Moody's 268.67 2.12 0.80% 5.31%
MoneyGram International 6.58 0.19 2.97% 170.78%
Insperity 82.42 -1.02 -1.22% -8.93%
Paycom Software 392.19 -18.03 -4.40% 25.49%
Paychex 87.33 0.37 0.43% -0.43%
Paylocity 191.86 -6.43 -3.24% 39.37%
PayPal 241.00 -6.75 -2.72% 109.31%
Robert Half International 67.61 -0.95 -1.39% 10.51%
S&P Global Inc 319.01 4.08 1.30% 8.83%
Square 209.96 -6.68 -3.08% 195.34%
Trueblue 19.68 0 0% -13.04%
TriNet 80.60 0.71 0.89% 46.41%
Visa 202.01 1.03 0.51% 0.16%
Verisk Analytics 188.50 -0.18 -0.10% 14.97%
WEX 193.55 -3.88 -1.97% -13.30%
Wns Holdings 69.31 -0.53 -0.76% -3.29%
Wipro 446.60 9.35 2.14% 83.00%
Western Union 22.83 0.12 0.53% -15.91%

Harga Hari Tahun
NASDAQ 13626 -9.93 -0.07% 49.09%
NASDAQ 100 13552 6.89 0.05% 49.07%
S&P 500 3844 -5.74 -0.15% 17.22%