ADP - Harga Saham

Harga Saham
250.80
Perubahan Harian
-0.66%
Tahunan
16.71%

Harga Hari Tahun
Accenture 319.45 2.97 0.94% -0.72%
ADP 250.80 -1.67 -0.66% 16.71%
Bread Financial Holdings Inc 43.91 5.83 15.31% -53.52%
On Assignment 104.48 1.78 1.73% -2.30%
Barrett Business Services 83.31 0.47 0.57% 6.56%
Broadridge Financial Solutions 170.81 0.29 0.17% -0.76%
Cap Gemini 190.50 0.40 0.21% -0.05%
Ceridian HCM Holding Inc 68.31 1.30 1.94% -35.19%
Salesforce.com 191.63 3.02 1.60% -22.85%
Cognizant Technology Solutions 69.38 0.34 0.49% -7.56%
DXC Technology Co 26.33 0.57 2.21% -36.15%
Equifax 219.38 -0.18 -0.08% -16.05%
EPAM Systems 440.92 21.40 5.10% -26.51%
ExlService 175.31 2.12 1.22% 46.06%
Fidelity National Information Services 101.73 1.85 1.85% -24.02%
Fiserv 107.98 1.44 1.35% -2.69%
Fleetcor Technologies 226.97 2.48 1.10% -12.37%
Genpact 47.75 -0.05 -0.10% -6.85%
Global Payments 133.68 1.08 0.81% -20.35%
IBM 132.84 1.34 1.02% -7.15%
Infosys 1,621.10 18.65 1.16% -4.05%
Intuit 488.74 10.65 2.23% -8.97%
Mastercard 354.30 0.92 0.26% -2.12%
ManpowerGroup 81.38 1.37 1.71% -33.15%
Moody's 323.80 1.26 0.39% -14.55%
MoneyGram International 10.39 -0.01 -0.10% 10.06%
Insperity 111.86 0.82 0.74% 7.61%
Paycom Software 381.88 4.55 1.21% -19.19%
Paychex 133.45 0.61 0.46% 14.54%
Paylocity 268.33 -2.75 -1.01% 6.61%
PayPal 101.81 2.90 2.93% -62.92%
Robert Half International 81.71 1.66 2.07% -19.50%
S&P Global Inc 393.20 16.11 4.27% -9.32%
Square 91.86 3.02 3.40% -66.11%
Trueblue 21.26 0.71 3.46% -19.86%
TriNet 89.28 2.91 3.37% -0.55%
Visa 211.95 -0.15 -0.07% -8.56%
Verisk Analytics 202.95 0.80 0.39% 6.74%
WEX 166.01 1.63 0.99% -4.89%
Wns Holdings 87.45 1.90 2.22% 5.97%
Wipro 439.20 9.05 2.10% -27.51%
Western Union 16.74 0.24 1.45% -25.40%

Harga Hari Tahun
US500 4258 48.47 1.15% -4.54%
USND 12974 118.80 0.92% -12.44%
USNDX 13572 193.86 1.45% -10.05%