ADP

Price

163.76

Perubahan Harian:

-0.41 -0.25%

Tahunan Perubahan:

13.50%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
PAYX	Paychex	84.73		-0.02	-0.02%	22.58%	26.4B	2019-10-17
TNET	TriNet	60.50		-0.05	-0.08%	23.82%	3.85B	2019-10-17
NSP	Insperity	104.21		1.74	1.70%	-4.99%	3.17B	2019-10-17
INTU	Intuit	266.53		-2.62	-0.97%	25.40%	57.4B	2019-10-17
EFX	Equifax	146.70		1.52	1.05%	19.02%	16.3B	2019-10-17
BBSI	Barrett Business Services	88.11		1.34	1.54%	35.98%	484M	2019-10-17
WAGE	WageWorks	51.34		0	0%	-4.04%	1.6B	2019-08-29
ADP	ADP	163.76		-0.41	-0.25%	13.50%	65.4B	2019-10-17

		Harga			Hari	Tahun	Tanggal
SPX	S&P 500	2997		8.26	0.28%	8.28%	2019-10-17
CCMP	NASDAQ	8156		32.67	0.40%	8.97%	2019-10-17
NDX	NASDAQ 100	7942		21.94	0.28%	11.61%	2019-10-17

	Realisasi	Chg	%Chg
EURUSD	1.11240	0.0054	0.49%
GBPUSD	1.28802	0.0050	0.39%
AUDUSD	0.68258	0.0070	1.03%
NZDUSD	0.63477	0.0057	0.90%
USDJPY	108.62	0.1300	-0.12%
USDCNY	7.07880	0.0193	-0.27%
USDCHF	0.98787	0.0069	-0.70%
USDCAD	1.31377	0.0063	-0.48%
USDMXN	19.1909	0.0106	-0.06%
USDINR	71.1200	0.2311	-0.32%
USDBRL	4.1625	0.0120	0.29%
USDRUB	64.1661	0.0606	0.09%
DXY	97.594	0.4075	-0.42%
BTCUSD	8,045.35	49	0.62%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,026	24	0.09%
S&P 500	2,998	8	0.28%
NASDAQ 100	7,942	22	0.28%
NIKKEI 225	22,452	21	-0.09%
FTSE 100	7,182	14	0.20%
DAX	12,655	15	-0.12%
CAC 40	5,673	24	-0.42%
FTSE MIB	22,376	52	-0.23%
IBEX 35	9,340	47	-0.50%
ASX 200	6,685	52	-0.77%
SHANGHAI	2,977	1	-0.05%
SENSEX	39,052	453	1.17%
MOEX	2,749	4	0.16%
TSX	16,426	1	-0.01%
[+]

10Y	Realisasi	Chg	%Chg
US	1.75	0.004	0.00%
UK	0.69	0.014	-0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.035	0.03%
Russia	6.67	0.000	-0.01%
Switzerland	-0.62	0.027	0.05%
Sweden	-0.11	0.073	0.03%
Netherlands	-0.26	0.013	0.05%
Norway	1.27	0.045	0.01%
Indonesia	7.18	0.039	-0.04%
Belgium	-0.10	0.031	0.03%
France	-0.27	0.032	0.01%
China	3.19	0.007	-0.01%
Spain	0.24	0.013	-0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.9521	0.64	1.20%
Brent	59.8159	0.40	0.67%
Natural gas	2.3153	0.02	0.74%
Gasoline	1.6219	0.00	-0.17%
Heating oil	1.9521	0.01	0.37%
Gold	1,493.94	3.33	0.22%
Silver	17.5659	0.17	0.98%
Copper	2.5946	0.01	0.43%
Soybeans	929.1113	1.00	0.11%
Live Cattle	112.4688	0.12	0.11%
Wheat	525.5495	11.50	2.24%
Cotton	64.99	0.45	0.70%
Rice	11.9700	0.01	-0.08%
Lean Hogs	67.7373	2.80	-3.96%
[+]