Intel

INTC

58.35

Perubahan Harian:

0.08 0.14%

Tahunan Perubahan:

25.07%

Ok

width

height

		Harga			Hari	Tahun	Modal	Tanggal
AMD	Advanced Micro Devices	36.31		0.02	0.06%	85.30%	31.7B	2019-11-11
HPQ	HP	19.64		0.12	0.61%	-18.15%	40.4B	2019-11-11
NVDA	Nvidia	208.18		0.40	0.19%	4.39%	163B	2019-11-11
MSFT	Microsoft	146.11		0.15	0.10%	36.78%	877B	2019-11-11
QCOM	Qualcomm	91.84		-2.19	-2.33%	68.45%	105B	2019-11-11
TXN	Texas Instruments	118.08		-2.04	-1.69%	26.24%	101B	2019-11-11
GE	General Electric	11.35		-0.17	-1.48%	42.05%	110B	2019-11-11
INTC	Intel	58.35		0.08	0.14%	25.07%	210B	2019-11-11

		Harga			Hari	Tahun	Tanggal
SPX	S&P 500	3089		-6.07	-0.20%	13.48%	2019-11-12
CCMP	NASDAQ	8464		0	0%	17.55%	2019-11-12
NDX	NASDAQ 100	8249		0	0%	20.77%	2019-11-12
INDU	Dow Jones	27697		10.25	0.04%	9.54%	2019-11-12

	Realisasi	Chg	%Chg
EURUSD	1.10303	0.0002	-0.02%
GBPUSD	1.28272	0.0024	-0.19%
AUDUSD	0.68437	0.0005	-0.08%
NZDUSD	0.63389	0.0027	-0.43%
USDJPY	109.21	0.1700	0.16%
USDCNY	7.00562	0.0002	0.00%
USDCHF	0.99447	0.0013	0.13%
USDCAD	1.32522	0.0021	0.16%
USDMXN	19.1211	0.0141	0.07%
USDINR	71.5900	0.0300	0.04%
USDBRL	4.1528	0.0012	0.03%
USDRUB	64.0042	0.1417	0.22%
DXY	98.288	0.0879	0.09%
BTCUSD	8,724.54	4	0.05%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,698	7	0.03%
S&P 500	3,089	2	0.08%
NASDAQ 100	8,250	8	0.10%
NIKKEI 225	23,520	188	0.81%
FTSE 100	7,348	21	0.28%
DAX	13,231	33	0.25%
CAC 40	5,901	8	0.13%
FTSE MIB	23,568	78	0.33%
IBEX 35	9,399	13	0.14%
ASX 200	6,753	20	-0.29%
SHANGHAI	2,914	4	0.14%
SENSEX	40,345	21	0.05%
MOEX	2,977	16	0.53%
TSX	16,883	5	0.03%
[+]

10Y	Realisasi	Chg	%Chg
US	1.94	0.010	0.02%
UK	0.82	0.006	0.00%
Japan	-0.03	0.038	0.04%
Germany	-0.24	0.008	0.01%
Belgium	0.04	0.003	0.00%
Australia	1.29	0.003	0.00%
Mexico	6.88	0.010	-0.02%
India	6.56	0.007	0.01%
Brazil	6.66	0.000	-0.09%
Canada	1.58	0.035	-0.04%
China	3.26	0.024	0.01%
Italy	1.37	0.023	-0.02%
Indonesia	7.04	0.026	0.04%
France	0.06	0.007	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	57.0016	0.23	0.40%
Brent	62.3451	0.29	0.47%
Natural gas	2.6622	0.02	0.76%
Gasoline	1.6174	0.00	0.27%
Heating oil	1.9118	0.00	0.05%
Gold	1,450.98	2.17	-0.15%
Silver	16.7898	0.08	-0.44%
Copper	2.6427	0.02	-0.56%
Soybeans	906.8937	1.50	0.17%
Live Cattle	119.8750	0.63	0.52%
Wheat	505.0995	0.25	0.05%
Cotton	64.40	0.11	0.17%
Rice	11.7800	0.02	-0.17%
Lumber	377.00	2.90	-0.76%
[+]