Intel - Harga Saham

Harga Saham
44.52
Perubahan Harian
2.38%
Tahunan
-22.07%

Harga Hari Tahun
SK Hynix 103,000.00 0 0% -19.22%
Samsung 65,900.00 0 0% -18.34%
Taiwan Semiconductor 524.00 10.00 1.95% -9.97%
Apple 149.63 5.85 4.07% 20.08%
Analog Devices 167.28 3.28 2.00% 1.63%
Applied Materials 119.42 4.35 3.78% -13.55%
Ambarella 85.25 5.10 6.36% -15.07%
Advanced Micro Devices 102.24 3.49 3.53% 27.67%
ASML Holding 541.30 24.30 4.70% -1.99%
Broadcom Inc 583.19 32.53 5.91% 23.47%
Cadence Design Systems 156.21 7.54 5.07% 23.01%
Cirrus Logic 80.88 1.37 1.72% 4.24%
Cisco Systems 45.61 0.62 1.37% -13.79%
Diodes 76.04 2.13 2.88% 1.08%
Meta 195.05 3.42 1.78% -40.67%
General Electric 78.75 1.74 2.26% -29.99%
Hewlett Packard 15.79 0.70 4.61% -1.10%
HP 38.74 1.97 5.36% 32.54%
IBM 139.25 2.36 1.72% -3.12%
Infineon Technologie 28.98 1.26 4.55% -12.75%
Intel 44.52 1.04 2.38% -22.07%
KLA-Tencor 371.06 17.78 5.03% 17.09%
Lam Research 531.09 21.88 4.30% -18.28%
Lattice Semiconductor 51.24 1.14 2.28% -2.81%
Microchip Technology 72.70 2.64 3.77% -53.68%
Monolithic Power Systems 439.45 17.78 4.22% 28.28%
Marvell Technology 60.79 3.80 6.67% 25.86%
Microsoft 273.26 7.36 2.77% 9.44%
MACOM Technology Solutions 54.33 1.67 3.17% -7.98%
Micron Technology 73.26 2.66 3.77% -12.93%
MaxLinear 40.08 1.03 2.64% 5.78%
Nvidia 187.72 9.21 5.16% 15.56%
NXP Semiconductors 195.89 3.26 1.69% -7.35%
Qualcomm 139.61 4.77 3.54% 3.77%
Qorvo 112.14 3.66 3.37% -38.63%
Silicon Motion Technology 90.50 0.60 0.67% 37.18%
Silicon Laboratories 150.63 2.64 1.78% 10.86%
Semtech 64.73 2.19 3.50% 2.75%
Synopsys 322.84 16.74 5.47% 26.93%
Stmicroelectronics 37.19 0.81 2.21% 21.30%
Seagate Technology 88.22 2.49 2.90% -7.86%
Skyworks Solutions 108.60 4.13 3.95% -36.12%
Synaptics 144.70 1.81 1.27% 14.32%
Texas Instruments 177.83 3.70 2.12% -6.32%
Vishay Intertechnology 20.26 0.20 0.97% -15.85%
Western Digital 62.25 1.57 2.59% -17.25%

Harga Hari Tahun
US500 4158 100.40 2.47% -1.09%
USND 12131 390.48 3.33% -11.77%
USNDX 12681 404.63 3.30% -7.34%
US30 33213 575.77 1.76% -3.81%