Intel - Harga Saham

Harga Saham
22.37
Perubahan Harian
-0.34 -1.50%
Bulanan
9.82%
Tahunan
-27.82%
Q2 Perkiraan
22.69

Harga Chg Hari Tahun Tanggal
Taiwan Semiconductor 1,080.00 5.00 0.47% 11.80% 2025-06-27
Apple 200.15 -0.93 -0.46% -5.13% 2025-06-30
Analog Devices 237.68 0.30 0.13% 4.06% 2025-06-30
Applied Materials 183.63 0.40 0.22% -22.27% 2025-06-30
Ambarella 65.75 -1.31 -1.95% 22.65% 2025-06-30
Advanced Micro Devices 142.45 -1.30 -0.90% -9.67% 2025-06-30
ASML Holding 677.60 -4.90 -0.72% -29.00% 2025-06-30
Broadcom 274.37 5.05 1.88% 67.25% 2025-06-30
Cadence Design Systems 308.27 3.07 1.01% -0.92% 2025-06-30
Cirrus Logic 104.53 -1.45 -1.37% -17.88% 2025-06-30
Cisco Systems 68.94 0.24 0.35% 45.05% 2025-06-30
Diodes 52.99 0.17 0.32% -24.50% 2025-06-30
Meta 741.11 7.46 1.02% 46.59% 2025-06-30
General Electric 256.85 2.36 0.93% 61.59% 2025-06-30
Hewlett Packard 20.67 2.23 12.10% -2.22% 2025-06-30
HP 24.47 -0.31 -1.25% -30.16% 2025-06-30
IBM 293.19 3.49 1.20% 69.63% 2025-06-30
Infineon 36.12 0.46 1.28% 5.09% 2025-06-30
Intel 22.37 -0.34 -1.50% -27.82% 2025-06-30
KLA-Tencor 897.03 7.16 0.80% 8.35% 2025-06-30
Lam Research 97.18 -0.01 -0.01% -8.75% 2025-06-30
Lattice Semiconductor 49.93 -0.26 -0.52% -13.48% 2025-06-30
Microchip Technology 70.58 0.09 0.13% -22.93% 2025-06-30
Monolithic Power Systems 739.75 3.72 0.51% -9.57% 2025-06-30
Marvell Technology 77.25 0.09 0.12% 8.83% 2025-06-30
Microsoft 497.53 1.47 0.30% 8.91% 2025-06-30
MACOM Technology Solutions 142.83 0.78 0.55% 29.42% 2025-06-30
Micron Technology 123.21 -1.54 -1.23% -6.35% 2025-06-30
MaxLinear 14.36 0.22 1.56% -32.52% 2025-06-30
Nvidia 157.82 0.11 0.07% 27.63% 2025-06-30
NXP Semiconductors 218.30 2.02 0.93% -18.33% 2025-06-26
Qualcomm 158.83 0.31 0.20% -20.29% 2025-06-30
Qorvo 83.96 0.11 0.13% -28.69% 2025-06-30
Silicon Motion Technology 75.77 2.63 3.60% -6.45% 2025-06-27
Silicon Laboratories 147.29 -0.56 -0.38% 34.60% 2025-06-30
Semtech 45.09 0.18 0.40% 43.14% 2025-06-30
Synopsys 512.72 10.09 2.01% -14.80% 2025-06-30
Seagate Technology 140.69 2.15 1.55% 36.14% 2025-06-26
Skyworks Solutions 74.44 -0.36 -0.48% -29.98% 2025-06-30
Synaptics 64.86 0.08 0.12% -24.65% 2025-06-30
Texas Instruments 207.29 0.15 0.07% 6.46% 2025-06-30
Vishay Intertechnology 16.04 0.08 0.50% -26.39% 2025-06-30
Western Digital 64.21 0.92 1.45% -15.94% 2025-06-30
Xiaomi 59.95 1.00 1.70% 259.84% 2025-06-30

Harga Hari Tahun Tanggal
US500 6192 18.58 0.30% 13.09% 2025-06-30
USND 20315 41.45 0.20% 13.62% 2025-06-30
US100 22625 91.24 0.40% 14.20% 2025-06-30