Intel

INTC

51.75

Perubahan Harian:

0.40 0.78%

Tahunan Perubahan:

-0.78%

Grafik

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
AMD	Advanced Micro Devices	33.49		0.64	1.95%	107.11%	31.7B	2019-07-23
HPQ	HP	21.63		0.19	0.89%	-5.63%	40.4B	2019-07-23
NVDA	Nvidia	175.66		4.34	2.53%	-29.29%	163B	2019-07-23
MSFT	Microsoft	139.29		0.86	0.62%	29.78%	877B	2019-07-23
QCOM	Qualcomm	74.12		-1.83	-2.41%	25.60%	105B	2019-07-23
TXN	Texas Instruments	120.07		1.89	1.60%	5.49%	101B	2019-07-23
GE	General Electric	10.65		0.44	4.31%	-18.36%	110B	2019-07-23
INTC	Intel	51.75		0.40	0.78%	-0.78%	210B	2019-07-23

		Harga			Hari	Tahun	Tanggal
SPX	S&P 500	3005		20.44	0.68%	6.56%	2019-07-23
CCMP	NASDAQ	8251		47.27	0.58%	5.24%	2019-07-23
NDX	NASDAQ 100	7954		49.45	0.63%	7.40%	2019-07-23
INDU	Dow Jones	27349		177.29	0.65%	8.35%	2019-07-23

	Realisasi	Chg	%Chg
EURUSD	1.11520	0.0056	-0.50%
GBPUSD	1.24377	0.0036	-0.29%
AUDUSD	0.69987	0.0035	-0.50%
NZDUSD	0.67003	0.0058	-0.85%
USDJPY	108.21	0.3480	0.32%
USDCNY	6.88437	0.0004	0.01%
USDCHF	0.98503	0.0031	0.32%
USDCAD	1.31380	0.0020	0.15%
USDMXN	19.1853	0.1342	0.70%
USDINR	69.0200	0.1000	0.15%
USDBRL	3.7735	0.0332	0.89%
USDRUB	63.3088	0.2238	0.35%
DXY	97.70	0.4432	0.46%
BTCUSD	9,967.21	362	-3.50%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,349	177	0.65%
S&P 500	3,005	20	0.68%
NASDAQ 100	7,955	49	0.63%
NIKKEI 225	21,621	204	0.95%
FTSE 100	7,557	42	0.56%
DAX	12,491	201	1.64%
CAC 40	5,618	51	0.92%
FTSE MIB	21,955	219	1.01%
IBEX 35	9,282	118	1.29%
ASX 200	6,725	33	0.50%
SHANGHAI	2,900	13	0.45%
SENSEX	37,983	48	-0.13%
MOEX	2,701	17	0.63%
TSX	16,573	54	0.33%
[+]

10Y	Realisasi	Chg	%Chg
US	2.08	0.035	0.03%
UK	0.69	0.020	-0.02%
Japan	-0.15	0.009	0.00%
Germany	-0.35	0.001	0.00%
France	-0.09	0.006	-0.01%
Belgium	-0.02	0.001	0.00%
Spain	0.41	0.001	0.00%
Russia	7.28	0.020	-0.02%
Poland	2.12	0.025	0.03%
Sweden	0.01	0.005	-0.01%
India	6.46	0.046	0.05%
Norway	1.45	0.019	-0.02%
China	3.16	0.005	0.01%
Indonesia	7.26	0.083	0.08%
[+]

	Realisasi	Chg	%Chg
Crude Oil	57.1777	0.87	1.55%
Brent	64.1370	0.83	1.31%
Natural gas	2.2964	0.02	-0.87%
Gasoline	1.8591	0.03	1.68%
Heating oil	1.9281	0.03	1.48%
Gold	1,417.30	7.57	-0.53%
Silver	16.3562	0.02	0.15%
Copper	2.7027	0.02	-0.63%
Soybeans	883.2225	3.25	-0.37%
Live Cattle	109.2891	0.73	0.67%
Wheat	486.2354	0.25	-0.05%
Cotton	63.29	0.50	0.80%
Rice	11.8868	0.04	-0.34%
Nickel	14,680.00	0.00	0.00%
[+]

TRADING ECONOMICS supports Mozambique