INTC

62.57

Perubahan Harian:

-1.77%

Tahunan:

5.98%

Harga Hari Tahun
SK Hynix 141,500.00 -3,000.00 -2.08% 52.48%
Samsung 83,600.00 0 0% 50.90%
Taiwan Semiconductor 599.00 8.00 1.35% 103.74%
Apple 131.94 -1.56 -1.17% 91.89%
Analog Devices 155.37 -2.92 -1.84% 52.61%
Applied Materials 131.75 -3.30 -2.44% 158.84%
Ambarella 99.69 -1.74 -1.72% 96.63%
Advanced Micro Devices 79.06 -2.55 -3.12% 41.43%
ASML Holding 543.70 10.80 2.03% 101.63%
Avago Technologies 455.11 -4.68 -1.02% 75.77%
Cadence Design Systems 140.06 -1.44 -1.02% 75.45%
Cirrus Logic 85.14 -1.09 -1.26% 24.36%
Cisco Systems 51.50 -0.43 -0.83% 23.74%
Diodes 79.81 -1.06 -1.31% 70.03%
Facebook 296.52 -4.95 -1.64% 60.17%
General Electric 13.41 0.06 0.45% 105.67%
Hewlett Packard 16.00 0.01 0.06% 72.60%
HP 33.77 -0.13 -0.38% 130.99%
IBM 141.28 -2.27 -1.58% 16.42%
Infineon Technologie 33.87 0.55 1.65% 114.77%
Intel 62.57 -1.13 -1.77% 5.98%
KLA-Tencor 325.08 -6.71 -2.02% 103.88%
Lam Research 614.54 -26.71 -4.17% 132.82%
Lattice Semiconductor 53.13 -1.68 -3.07% 169.15%
Microchip Technology 151.37 -3.28 -2.12% 92.09%
Monolithic Power Systems 372.18 -5.39 -1.43% 105.32%
Marvell Technology 45.11 -2.37 -4.99% 70.74%
Microsoft 257.17 -3.41 -1.31% 50.02%
MACOM Technology Solutions 58.71 -0.74 -1.24% 129.07%
Micron Technology 84.71 -4.78 -5.34% 93.53%
Maxim Integrated Products 93.19 -1.68 -1.77% 77.71%
MaxLinear 36.53 -0.53 -1.43% 130.33%
Nvidia 594.01 -20.41 -3.32% 109.15%
NXP Semiconductors 196.25 -4.88 -2.43% 122.81%
Qualcomm 132.97 -3.22 -2.36% 80.15%
Qorvo 187.05 -2.16 -1.14% 117.63%
Silicon Motion Technology 64.47 -2.06 -3.10% 47.83%
Silicon Laboratories 144.65 -3.30 -2.23% 62.35%
Semtech 67.95 -1.01 -1.46% 60.64%
Synopsys 248.21 -4.35 -1.72% 63.31%
Stmicroelectronics 31.70 0.67 2.14% 41.77%
Seagate Technology 84.08 0.20 0.24% 75.57%
Skyworks Solutions 183.42 -3.20 -1.71% 97.67%
Synaptics 131.12 -1.40 -1.06% 114.42%
Texas Instruments 185.80 -3.10 -1.64% 68.21%
Vishay Intertechnology 25.42 -0.39 -1.51% 70.60%
Western Digital 66.26 -3.20 -4.61% 68.22%
Xilinx 123.08 -3.87 -3.05% 41.26%

Harga Hari Tahun
NASDAQ 13818 -131.80 -0.94% 62.67%
Dow Jones 33882 -321.41 -0.94% 42.51%
S&P 500 4145 -38.44 -0.92% 46.12%
NASDAQ 100 13788 -172.79 -1.24% 56.93%