Intel - Harga Saham

Harga Saham
20.92
Perubahan Harian
0.22 1.06%
Bulanan
-7.02%
Tahunan
-33.14%
Q3 Perkiraan
20.20

Harga Chg Hari Tahun Tanggal
Taiwan Semiconductor 1,145.00 0 0% 23.92% 2025-07-25
Apple 214.12 0.24 0.11% -1.65% 2025-07-28
Analog Devices 229.53 1.71 0.75% 0.94% 2025-07-28
Applied Materials 188.98 3.29 1.77% -8.30% 2025-07-28
Ambarella 67.32 -0.43 -0.63% 26.92% 2025-07-25
Advanced Micro Devices 170.47 4.00 2.40% 22.06% 2025-07-28
ASML Holding 628.40 23.50 3.88% -22.06% 2025-07-28
Broadcom 291.70 1.52 0.52% 92.89% 2025-07-28
Cadence Design Systems 332.19 7.55 2.33% 28.58% 2025-07-25
Cirrus Logic 101.17 0.87 0.87% -21.72% 2025-07-25
Cisco Systems 67.79 -0.90 -1.31% 41.67% 2025-07-28
Diodes 50.52 -0.13 -0.26% -37.06% 2025-07-25
Meta 722.00 9.32 1.31% 55.15% 2025-07-28
General Electric Aerospace 272.70 1.11 0.41% 60.51% 2025-07-28
Hewlett Packard 20.73 0.22 1.07% 4.78% 2025-07-25
HP 25.68 -0.01 -0.04% -29.27% 2025-07-25
IBM 259.72 -0.79 -0.30% 35.52% 2025-07-25
Infineon 35.13 0.63 1.81% 11.81% 2025-07-28
Intel 20.92 0.22 1.06% -33.14% 2025-07-28
KLA-Tencor 902.09 -2.09 -0.23% 14.57% 2025-07-25
Lam Research 98.80 1.84 1.90% 10.82% 2025-07-28
Lattice Semiconductor 53.79 1.54 2.95% -2.32% 2025-07-25
Microchip Technology 69.21 1.40 2.06% -20.15% 2025-07-25
Monolithic Power Systems 714.68 1.68 0.24% -12.93% 2025-07-25
Marvell Technology 74.21 0.17 0.23% 13.14% 2025-07-25
Microsoft 513.19 -0.52 -0.10% 20.70% 2025-07-28
MACOM Technology Solutions 137.67 0.38 0.28% 37.45% 2025-07-25
Micron Technology 110.74 -0.52 -0.47% 1.39% 2025-07-28
MaxLinear 16.36 -0.89 -5.16% 28.06% 2025-07-25
Nvidia 175.16 1.66 0.96% 55.24% 2025-07-28
NXP Semiconductors 224.57 -3.43 -1.50% -20.93% 2025-07-23
Qualcomm 159.50 1.10 0.69% -11.25% 2025-07-28
Qorvo 85.28 -0.91 -1.06% -30.10% 2025-07-25
Silicon Motion Technology 72.80 -1.04 -1.41% 3.88% 2025-07-25
Silicon Laboratories 134.50 -1.35 -0.99% 11.79% 2025-07-25
Semtech 53.07 0.54 1.03% 71.25% 2025-07-25
Synopsys 612.34 -2.08 -0.34% 10.66% 2025-07-24
Seagate Technology 150.97 4.38 2.99% 42.28% 2025-07-23
Skyworks Solutions 72.58 -0.51 -0.70% -36.19% 2025-07-24
Synaptics 66.45 0.23 0.35% -25.02% 2025-07-25
Texas Instruments 188.61 3.62 1.96% -6.48% 2025-07-28
Vishay Intertechnology 17.00 0.07 0.41% -29.17% 2025-07-25
Western Digital 68.82 -0.20 -0.29% 0.91% 2025-07-25
Xiaomi 56.80 -0.60 -1.05% 237.69% 2025-07-28

Harga Hari Tahun Tanggal
US500 6397 8.14 0.13% 17.08% 2025-07-28
USND 21179 70.89 0.34% 22.01% 2025-07-28
US100 23348 75.65 0.33% 22.50% 2025-07-28