Intel - Harga Saham

INTC

62.57

Perubahan Harian:

-1.77%

Tahunan:

5.98%

Harga Hari Tahun
SK Hynix 141,500.00 -3,000.00 -2.08% 52.48%
Samsung 83,600.00 0 0% 50.90%
Taiwan Semiconductor 599.00 8.00 1.35% 103.74%
Apple 131.94 -1.56 -1.17% 91.89%
Analog Devices 155.37 -2.92 -1.84% 52.61%
Applied Materials 131.75 -3.30 -2.44% 158.84%
Ambarella 99.69 -1.74 -1.72% 96.63%
Advanced Micro Devices 79.06 -2.55 -3.12% 41.43%
ASML Holding 543.70 10.80 2.03% 101.63%
Avago Technologies 455.11 -4.68 -1.02% 75.77%
Cadence Design Systems 140.06 -1.44 -1.02% 75.45%
Cirrus Logic 85.14 -1.09 -1.26% 24.36%
Cisco Systems 51.50 -0.43 -0.83% 23.74%
Diodes 79.81 -1.06 -1.31% 70.03%
Facebook 296.52 -4.95 -1.64% 60.17%
General Electric 13.41 0.06 0.45% 105.67%
Hewlett Packard 16.00 0.01 0.06% 72.60%
HP 33.77 -0.13 -0.38% 130.99%
IBM 141.28 -2.27 -1.58% 16.42%
Infineon Technologie 33.87 0.55 1.65% 114.77%
Intel 62.57 -1.13 -1.77% 5.98%
KLA-Tencor 325.08 -6.71 -2.02% 103.88%
Lam Research 614.54 -26.71 -4.17% 132.82%
Lattice Semiconductor 53.13 -1.68 -3.07% 169.15%
Microchip Technology 151.37 -3.28 -2.12% 92.09%
Monolithic Power Systems 372.18 -5.39 -1.43% 105.32%
Marvell Technology 45.11 -2.37 -4.99% 70.74%
Microsoft 257.17 -3.41 -1.31% 50.02%
MACOM Technology Solutions 58.71 -0.74 -1.24% 129.07%
Micron Technology 84.71 -4.78 -5.34% 93.53%
Maxim Integrated Products 93.19 -1.68 -1.77% 77.71%
MaxLinear 36.53 -0.53 -1.43% 130.33%
Nvidia 594.01 -20.41 -3.32% 109.15%
NXP Semiconductors 196.25 -4.88 -2.43% 122.81%
Qualcomm 132.97 -3.22 -2.36% 80.15%
Qorvo 187.05 -2.16 -1.14% 117.63%
Silicon Motion Technology 64.47 -2.06 -3.10% 47.83%
Silicon Laboratories 144.65 -3.30 -2.23% 62.35%
Semtech 67.95 -1.01 -1.46% 60.64%
Synopsys 248.21 -4.35 -1.72% 63.31%
Stmicroelectronics 31.70 0.67 2.14% 41.77%
Seagate Technology 84.08 0.20 0.24% 75.57%
Skyworks Solutions 183.42 -3.20 -1.71% 97.67%
Synaptics 131.12 -1.40 -1.06% 114.42%
Texas Instruments 185.80 -3.10 -1.64% 68.21%
Vishay Intertechnology 25.42 -0.39 -1.51% 70.60%
Western Digital 66.26 -3.20 -4.61% 68.22%
Xilinx 123.08 -3.87 -3.05% 41.26%

Harga Hari Tahun
NASDAQ 13818 -131.80 -0.94% 62.67%
Dow Jones 33882 -321.41 -0.94% 42.51%
S&P 500 4145 -38.44 -0.92% 46.12%
NASDAQ 100 13788 -172.79 -1.24% 56.93%

INTC:US
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan