INTC

48.41

Perubahan Harian:

-2.02%

Tahunan:

6.07%

Harga Hari Tahun
SK Hynix 122,500.00 -2,000.00 -1.61% 29.90%
Samsung 80,000.00 -100.00 -0.12% 39.37%
Taiwan Semiconductor 599.00 6.00 1.01% 34.00%
Apple 149.31 0.67 0.45% 28.05%
Analog Devices 180.62 0.10 0.06% 50.15%
Applied Materials 133.00 -2.76 -2.03% 126.08%
Ambarella 181.86 2.01 1.11% 221.92%
Advanced Micro Devices 123.65 1.29 1.05% 56.76%
ASML Holding 679.90 -5.70 -0.83% 119.71%
Avago Technologies 533.35 11.28 2.16% 48.32%
Cadence Design Systems 173.91 6.54 3.91% 58.33%
Cirrus Logic 79.84 0.47 0.59% 16.96%
Cisco Systems 56.07 0.93 1.69% 52.07%
Diodes 94.41 0.32 0.34% 56.08%
Facebook 323.86 -4.83 -1.47% 14.32%
General Electric 107.77 2.47 2.35% 1,417.89%
Hewlett Packard 14.86 -0.56 -3.60% 68.81%
HP 30.16 -0.47 -1.53% 67.74%
IBM 127.48 -0.16 -0.13% 15.30%
Infineon Technologie 39.25 0.23 0.58% 53.08%
Intel 48.41 -1.00 -2.02% 6.07%
KLA-Tencor 341.13 -2.10 -0.61% 71.78%
Lam Research 551.22 -0.75 -0.14% 60.32%
Lattice Semiconductor 69.08 0.34 0.49% 101.34%
Microchip Technology 74.19 -1.61 -2.12% -31.27%
Monolithic Power Systems 524.24 1.43 0.27% 63.89%
Marvell Technology 68.23 0.56 0.83% 64.53%
Microsoft 309.53 1.40 0.45% 45.15%
MACOM Technology Solutions 66.59 -1.05 -1.55% 91.30%
Micron Technology 69.05 0.29 0.42% 32.89%
Maxim Integrated Products 103.14 0 0% 46.70%
MaxLinear 52.94 -0.64 -1.19% 100.77%
Nvidia 247.47 15.81 6.82% 84.72%
NXP Semiconductors 196.38 -3.92 -1.95% 47.40%
Qualcomm 132.29 0.36 0.27% 5.07%
Qorvo 167.77 0.45 0.27% 24.78%
Silicon Motion Technology 70.26 -0.39 -0.55% 83.21%
Silicon Laboratories 154.35 0.91 0.59% 54.46%
Semtech 80.40 0.22 0.27% 44.94%
Synopsys 330.99 6.99 2.16% 48.48%
Stmicroelectronics 38.86 0.61 1.58% 42.87%
Seagate Technology 88.02 -1.14 -1.28% 81.28%
Skyworks Solutions 164.59 -0.59 -0.36% 13.42%
Synaptics 179.35 -0.05 -0.03% 119.95%
Texas Instruments 196.97 -3.23 -1.61% 33.88%
Vishay Intertechnology 19.37 -0.17 -0.87% 14.62%
Western Digital 56.58 -0.25 -0.44% 40.33%
Xilinx 174.45 -0.86 -0.49% 40.29%

Harga Hari Tahun
NASDAQ 15248 20.98 0.14% 33.38%
US500 4584 17.76 0.39% 35.20%
US30 35841 100.16 0.28% 30.51%
USNDX 15588 73.61 0.47% 34.39%