Intel - Harga Saham

Harga Saham
22.00
Perubahan Harian
-0.49 -2.18%
Bulanan
7.42%
Tahunan
-35.24%
Q3 Perkiraan
21.77

Harga Chg Hari Tahun Tanggal
Taiwan Semiconductor 1,085.00 -5.00 -0.46% 7.96% 2025-07-04
Apple 209.97 -3.58 -1.68% -7.78% 2025-07-07
Analog Devices 241.85 -3.83 -1.56% 3.78% 2025-07-07
Applied Materials 190.78 -0.27 -0.14% -22.51% 2025-07-07
Ambarella 65.59 -1.73 -2.57% 7.14% 2025-07-07
Advanced Micro Devices 134.85 -3.06 -2.22% -24.47% 2025-07-07
ASML Holding 669.60 -2.00 -0.30% -31.86% 2025-07-08
Broadcom 274.18 -1.00 -0.36% 57.21% 2025-07-07
Cadence Design Systems 320.30 -6.51 -1.99% 0.88% 2025-07-07
Cirrus Logic 106.16 -4.11 -3.73% -18.61% 2025-07-07
Cisco Systems 68.93 -0.44 -0.63% 49.72% 2025-07-07
Diodes 54.59 -2.88 -5.01% -29.55% 2025-07-07
Meta 718.35 -0.66 -0.09% 35.82% 2025-07-07
General Electric 248.61 1.73 0.70% 52.21% 2025-07-07
Hewlett Packard 20.91 -0.43 -2.02% 0.14% 2025-07-07
HP 25.35 -0.65 -2.50% -28.17% 2025-07-07
IBM 292.47 0.50 0.17% 64.91% 2025-07-07
Infineon 37.23 0.12 0.32% 6.42% 2025-07-08
Intel 22.00 -0.49 -2.18% -35.24% 2025-07-07
KLA-Tencor 912.62 -11.96 -1.29% 5.32% 2025-07-07
Lam Research 98.15 -0.66 -0.67% -10.88% 2025-07-07
Lattice Semiconductor 50.88 -1.13 -2.17% -17.50% 2025-07-07
Microchip Technology 71.48 -1.58 -2.16% -23.35% 2025-07-07
Monolithic Power Systems 741.17 -17.47 -2.30% -12.90% 2025-07-07
Marvell Technology 71.55 -3.63 -4.83% -4.29% 2025-07-07
Microsoft 497.72 -1.12 -0.22% 6.82% 2025-07-07
MACOM Technology Solutions 138.04 -2.64 -1.88% 16.88% 2025-07-07
Micron Technology 119.92 -2.37 -1.94% -8.11% 2025-07-07
MaxLinear 14.32 -0.47 -3.18% -37.03% 2025-07-07
Nvidia 158.24 -1.10 -0.69% 23.68% 2025-07-07
NXP Semiconductors 232.10 0.95 0.41% -14.73% 2025-07-03
Qualcomm 158.09 -4.12 -2.54% -23.88% 2025-07-07
Qorvo 87.04 -1.74 -1.96% -27.96% 2025-07-07
Silicon Motion Technology 73.80 -1.01 -1.35% -11.89% 2025-07-07
Silicon Laboratories 139.75 -13.73 -8.95% 21.36% 2025-07-07
Semtech 42.60 -2.25 -5.01% 25.95% 2025-07-07
Synopsys 536.52 -12.22 -2.23% -12.83% 2025-07-07
Seagate Technology 149.44 -2.50 -1.65% 44.97% 2025-07-03
Skyworks Solutions 76.19 -2.57 -3.26% -28.31% 2025-07-07
Synaptics 66.53 -2.18 -3.17% -24.80% 2025-07-07
Texas Instruments 213.41 -2.61 -1.21% 5.98% 2025-07-07
Vishay Intertechnology 16.64 -0.57 -3.31% -26.08% 2025-07-07
Western Digital 65.22 -0.87 -1.31% -16.88% 2025-07-07
Xiaomi 58.55 1.25 2.18% 257.01% 2025-07-08

Harga Hari Tahun Tanggal
US500 6241 -49.37 -0.79% 11.91% 2025-07-08
USND 20413 -188.59 -0.92% 10.92% 2025-07-07
US100 22772 -181.40 -0.79% 11.34% 2025-07-08