INTC

58.27

Perubahan Harian:

0.48%

Tahunan:

-3.77%

Harga Hari Tahun
SK Hynix 134,000.00 3,500.00 2.68% 34.13%
Samsung 87,000.00 0 0% 39.42%
Taiwan Semiconductor 647.00 20.00 3.19% 104.42%
Apple 132.12 4.29 3.36% 66.94%
Analog Devices 160.23 -0.20 -0.12% 34.30%
Applied Materials 105.82 -3.36 -3.08% 67.44%
Ambarella 102.79 -2.61 -2.47% 70.21%
Advanced Micro Devices 89.18 -0.27 -0.30% 74.69%
ASML Holding 453.15 13.25 3.01% 67.06%
Avago Technologies 463.21 3.94 0.86% 50.36%
Cadence Design Systems 141.52 4.02 2.92% 89.71%
Cirrus Logic 100.00 -1.35 -1.33% 20.85%
Cisco Systems 45.26 0.07 0.15% -7.25%
Diodes 79.70 0.18 0.23% 36.01%
Facebook 267.91 6.81 2.61% 20.99%
General Electric 11.37 -0.06 -0.52% -2.49%
Hewlett Packard 12.29 -0.02 -0.16% -17.52%
HP 25.18 0.04 0.16% 14.66%
IBM 129.09 0.07 0.05% -7.24%
Infineon Technologie 34.89 0.82 2.39% 65.69%
Intel 58.27 0.28 0.48% -3.77%
KLA-Tencor 305.56 -8.19 -2.61% 70.89%
Lam Research 563.60 -15.88 -2.74% 82.58%
Lattice Semiconductor 43.04 -0.15 -0.35% 85.76%
Microchip Technology 152.53 -0.72 -0.47% 39.63%
Monolithic Power Systems 394.91 4.76 1.22% 116.77%
Marvell Technology 54.69 0.89 1.65% 98.80%
Microsoft 223.98 7.56 3.49% 34.52%
MACOM Technology Solutions 61.90 -1.14 -1.81% 110.97%
Micron Technology 83.93 -1.57 -1.84% 42.33%
Maxim Integrated Products 96.72 -0.18 -0.19% 55.95%
MaxLinear 36.57 -0.55 -1.48% 71.45%
Nvidia 530.85 10.08 1.93% 114.10%
NXP Semiconductors 174.73 -0.20 -0.11% 30.43%
Qualcomm 165.46 1.73 1.06% 75.02%
Qorvo 186.94 1.27 0.68% 62.74%
Silicon Motion Technology 49.95 -0.29 -0.58% 0.32%
Silicon Laboratories 140.00 -0.47 -0.33% 17.42%
Semtech 81.00 0.88 1.10% 48.90%
Synopsys 273.74 6.07 2.26% 78.24%
Stmicroelectronics 33.50 0.74 2.26% 33.52%
Seagate Technology 61.28 0.06 0.10% 0.38%
Skyworks Solutions 164.86 3.47 2.15% 33.17%
Synaptics 102.75 -0.76 -0.73% 44.13%
Texas Instruments 173.12 -1.00 -0.57% 32.29%
Vishay Intertechnology 23.49 -0.06 -0.25% 3.03%
Western Digital 52.02 0.03 0.06% -24.38%
Xilinx 138.66 -0.62 -0.44% 36.41%

Harga Hari Tahun
NASDAQ 13422 224.88 1.70% 43.23%
Dow Jones 31128 179.42 0.58% 6.65%
NASDAQ 100 13265 269.19 2.07% 44.76%
S&P 500 3844 45.24 1.19% 15.77%