Intel - Harga Saham

Grafik
Quotes

INTC

45.78

Perubahan Harian:

-0.94 -2.01%

Tahunan:

-19.34%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
AMD	Advanced Micro Devices	79.30		-2.93	-3.56%	135.38%	2020-10-27
GE	General Electric	7.14		-0.24	-3.25%	-21.28%	2020-10-27
HPQ	HP	18.18		-0.07	-0.38%	3.12%	2020-10-27
INTC	Intel	45.78		-0.94	-2.01%	-19.34%	2020-10-27
MSFT	Microsoft	212.70		2.62	1.25%	47.51%	2020-10-27
NVDA	Nvidia	534.32		8.67	1.65%	158.39%	2020-10-27
QCOM	Qualcomm	126.43		0.23	0.18%	52.23%	2020-10-27
TXN	Texas Instruments	147.82		1.90	1.30%	23.18%	2020-10-27

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	11450		91.29	0.80%	37.52%	2020-10-27
INDU	Dow Jones	27615		-70.38	-0.25%	1.94%	2020-10-27
NDX	NASDAQ 100	11594		89.48	0.78%	42.95%	2020-10-27
SPX	S&P 500	3407		6.03	0.18%	12.09%	2020-10-27

INTC:US

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Batas Pemasukan

Pe Harga Untuk Laba

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

	Realisasi	Chg	%Chg
EURUSD	1.18325	0.0023	0.20%
GBPUSD	1.30666	0.0051	0.39%
AUDUSD	0.71441	0.0023	0.32%
NZDUSD	0.67188	0.0040	0.60%
USDJPY	104.43	0.4080	-0.39%
USDCNY	6.70181	0.0026	0.04%
USDCHF	0.90646	0.0016	-0.17%
USDCAD	1.31545	0.0051	-0.38%
USDMXN	20.8709	0.0820	-0.39%
USDINR	73.6220	0.3380	-0.46%
USDBRL	5.6514	0.0285	0.51%
USDRUB	76.9669	0.5087	0.67%
DXY	92.805	0.2400	-0.26%
BTCUSD	13,559.49	493	3.77%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,626	57	-0.21%
S&P 500	3,408	8	0.24%
NASDAQ 100	11,600	95	0.83%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,731	61	-1.05%
DAX	12,055	122	-1.00%
CAC 40	4,733	83	-1.72%
FTSE MIB	18,630	315	-1.66%
IBEX 35	6,647	150	-2.20%
ASX 200	6,051	105	-1.70%
SHANGHAI	3,254	3	0.10%
SENSEX	40,505	359	0.90%
MOEX	2,762	23	-0.83%
TSX	16,045	35	-0.22%
[+]

	Realisasi	Chg	%Chg
Apple	116.89	1.85	1.61%
Tesla	424.09	3.94	0.94%
Microsoft	212.70	2.62	1.25%
Amazon	3,260.00	52.96	1.65%
Alphabet	1,587.68	3.39	0.21%
Facebook	282.02	4.91	1.77%
Alibaba	316.90	10.26	3.34%
Visa	191.15	1.91	-0.99%
JPMorgan Chase	99.56	1.68	-1.66%
Intel	45.78	0.94	-2.01%
Johnson & Johnson	144.07	0.12	0.08%
Procter & Gamble	143.25	1.97	1.39%
Exxon Mobil	32.99	0.35	-1.05%
3M	164.23	1.93	-1.16%
[+]

	Realisasi	Chg	%Chg
Crude Oil	39.4700	0.91	2.36%
Brent	41.2700	0.81	2.00%
Natural gas	3.0520	0.03	0.93%
Gasoline	1.1408	0.03	2.63%
Heating oil	1.1551	0.03	2.97%
Gold	1,909.80	8.11	0.43%
Silver	24.454	0.13	0.55%
Copper	3.0855	0.00	-0.02%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,083.5000	3.25	-0.30%
Wheat	620.2500	0.25	0.04%
Live Cattle	104.5250	0.55	0.53%
Lumber	505.00	2.00	0.40%
Coffee	107.20	0.55	0.52%
[+]

	Realisasi	Chg	%Chg
US	0.78	0.022	-0.02%
UK	0.24	0.033	-0.04%
Japan	0.03	0.003	0.00%
Germany	-0.58	0.008	-0.01%
Belgium	-0.37	0.028	-0.03%
Netherlands	-0.47	0.054	0.05%
Mexico	5.87	0.050	-0.05%
France	-0.31	0.018	-0.02%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.53	0.026	-0.03%
South Korea	1.50	0.018	0.02%
Indonesia	6.61	0.002	0.00%
China	3.18	0.091	-0.09%
India	5.85	0.012	0.01%
[+]