Toggle navigation
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Indikator
Negara-negara
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Intel - Harga Saham
Grafik
Quotes
Financials
Harga Saham
44.52
Perubahan Harian
1.04
2.38%
Tahunan
-22.07%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
000660
SK Hynix
103,000.00
0
0%
-19.22%
2022-05-27
005930
Samsung
65,900.00
0
0%
-18.34%
2022-05-27
2330
Taiwan Semiconductor
524.00
10.00
1.95%
-9.97%
2022-05-27
AAPL
Apple
149.63
5.85
4.07%
20.08%
2022-05-27
ADI
Analog Devices
167.28
3.28
2.00%
1.63%
2022-05-27
AMAT
Applied Materials
119.42
4.35
3.78%
-13.55%
2022-05-27
AMBA
Ambarella
85.25
5.10
6.36%
-15.07%
2022-05-27
AMD
Advanced Micro Devices
102.24
3.49
3.53%
27.67%
2022-05-27
ASML
ASML Holding
541.30
24.30
4.70%
-1.99%
2022-05-27
AVGO
Broadcom Inc
583.19
32.53
5.91%
23.47%
2022-05-27
CDNS
Cadence Design Systems
156.21
7.54
5.07%
23.01%
2022-05-27
CRUS
Cirrus Logic
80.88
1.37
1.72%
4.24%
2022-05-27
CSCO
Cisco Systems
45.61
0.62
1.37%
-13.79%
2022-05-27
DIOD
Diodes
76.04
2.13
2.88%
1.08%
2022-05-27
FB
Meta
195.05
3.42
1.78%
-40.67%
2022-05-27
GE
General Electric
78.75
1.74
2.26%
-29.99%
2022-05-27
HPE
Hewlett Packard
15.79
0.70
4.61%
-1.10%
2022-05-27
HPQ
HP
38.74
1.97
5.36%
32.54%
2022-05-27
IBM
IBM
139.25
2.36
1.72%
-3.12%
2022-05-27
IFX
Infineon Technologie
28.98
1.26
4.55%
-12.75%
2022-05-27
INTC
Intel
44.52
1.04
2.38%
-22.07%
2022-05-27
KLAC
KLA-Tencor
371.06
17.78
5.03%
17.09%
2022-05-27
LRCX
Lam Research
531.09
21.88
4.30%
-18.28%
2022-05-27
LSCC
Lattice Semiconductor
51.24
1.14
2.28%
-2.81%
2022-05-27
MCHP
Microchip Technology
72.70
2.64
3.77%
-53.68%
2022-05-27
MPWR
Monolithic Power Systems
439.45
17.78
4.22%
28.28%
2022-05-27
MRVL
Marvell Technology
60.79
3.80
6.67%
25.86%
2022-05-27
MSFT
Microsoft
273.26
7.36
2.77%
9.44%
2022-05-27
MTSI
MACOM Technology Solutions
54.33
1.67
3.17%
-7.98%
2022-05-27
MU
Micron Technology
73.26
2.66
3.77%
-12.93%
2022-05-27
MXL
MaxLinear
40.08
1.03
2.64%
5.78%
2022-05-27
NVDA
Nvidia
187.72
9.21
5.16%
15.56%
2022-05-27
NXPI
NXP Semiconductors
195.89
3.26
1.69%
-7.35%
2022-05-27
QCOM
Qualcomm
139.61
4.77
3.54%
3.77%
2022-05-27
QRVO
Qorvo
112.14
3.66
3.37%
-38.63%
2022-05-27
SIMO
Silicon Motion Technology
90.50
0.60
0.67%
37.18%
2022-05-27
SLAB
Silicon Laboratories
150.63
2.64
1.78%
10.86%
2022-05-27
SMTC
Semtech
64.73
2.19
3.50%
2.75%
2022-05-27
SNPS
Synopsys
322.84
16.74
5.47%
26.93%
2022-05-27
STM
Stmicroelectronics
37.19
0.81
2.21%
21.30%
2022-05-27
STX
Seagate Technology
88.22
2.49
2.90%
-7.86%
2022-05-27
SWKS
Skyworks Solutions
108.60
4.13
3.95%
-36.12%
2022-05-27
SYNA
Synaptics
144.70
1.81
1.27%
14.32%
2022-05-27
TXN
Texas Instruments
177.83
3.70
2.12%
-6.32%
2022-05-27
VSH
Vishay Intertechnology
20.26
0.20
0.97%
-15.85%
2022-05-27
WDC
Western Digital
62.25
1.57
2.59%
-17.25%
2022-05-27
Harga
Hari
Tahun
Tanggal
SPX
US500
4158
100.40
2.47%
-1.09%
2022-05-27
CCMP
USND
12131
390.48
3.33%
-11.77%
2022-05-27
NDX
USNDX
12681
404.63
3.30%
-7.34%
2022-05-27
INDU
US30
33213
575.77
1.76%
-3.81%
2022-05-27
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan