Intel - Harga Saham

Grafik
Quotes

INTC

58.27

Perubahan Harian:

0.28 0.48%

Tahunan:

-3.77%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
000660	SK Hynix	134,000.00		3,500.00	2.68%	34.13%	2021-01-20
005930	Samsung	87,000.00		0	0%	39.42%	2021-01-20
2330	Taiwan Semiconductor	647.00		20.00	3.19%	104.42%	2021-01-20
AAPL	Apple	132.12		4.29	3.36%	66.94%	2021-01-20
ADI	Analog Devices	160.23		-0.20	-0.12%	34.30%	2021-01-20
AMAT	Applied Materials	105.82		-3.36	-3.08%	67.44%	2021-01-20
AMBA	Ambarella	102.79		-2.61	-2.47%	70.21%	2021-01-20
AMD	Advanced Micro Devices	89.18		-0.27	-0.30%	74.69%	2021-01-20
ASML	ASML Holding	453.15		13.25	3.01%	67.06%	2021-01-20
AVGO	Avago Technologies	463.21		3.94	0.86%	50.36%	2021-01-20
CDNS	Cadence Design Systems	141.52		4.02	2.92%	89.71%	2021-01-20
CRUS	Cirrus Logic	100.00		-1.35	-1.33%	20.85%	2021-01-20
CSCO	Cisco Systems	45.26		0.07	0.15%	-7.25%	2021-01-20
DIOD	Diodes	79.70		0.18	0.23%	36.01%	2021-01-20
FB	Facebook	267.91		6.81	2.61%	20.99%	2021-01-20
GE	General Electric	11.37		-0.06	-0.52%	-2.49%	2021-01-20
HPE	Hewlett Packard	12.29		-0.02	-0.16%	-17.52%	2021-01-20
HPQ	HP	25.18		0.04	0.16%	14.66%	2021-01-20
IBM	IBM	129.09		0.07	0.05%	-7.24%	2021-01-20
IFX	Infineon Technologie	34.89		0.82	2.39%	65.69%	2021-01-20
INTC	Intel	58.27		0.28	0.48%	-3.77%	2021-01-20
KLAC	KLA-Tencor	305.56		-8.19	-2.61%	70.89%	2021-01-20
LRCX	Lam Research	563.60		-15.88	-2.74%	82.58%	2021-01-20
LSCC	Lattice Semiconductor	43.04		-0.15	-0.35%	85.76%	2021-01-20
MCHP	Microchip Technology	152.53		-0.72	-0.47%	39.63%	2021-01-20
MPWR	Monolithic Power Systems	394.91		4.76	1.22%	116.77%	2021-01-20
MRVL	Marvell Technology	54.69		0.89	1.65%	98.80%	2021-01-20
MSFT	Microsoft	223.98		7.56	3.49%	34.52%	2021-01-20
MTSI	MACOM Technology Solutions	61.90		-1.14	-1.81%	110.97%	2021-01-20
MU	Micron Technology	83.93		-1.57	-1.84%	42.33%	2021-01-20
MXIM	Maxim Integrated Products	96.72		-0.18	-0.19%	55.95%	2021-01-20
MXL	MaxLinear	36.57		-0.55	-1.48%	71.45%	2021-01-20
NVDA	Nvidia	530.85		10.08	1.93%	114.10%	2021-01-20
NXPI	NXP Semiconductors	174.73		-0.20	-0.11%	30.43%	2021-01-20
QCOM	Qualcomm	165.46		1.73	1.06%	75.02%	2021-01-20
QRVO	Qorvo	186.94		1.27	0.68%	62.74%	2021-01-20
SIMO	Silicon Motion Technology	49.95		-0.29	-0.58%	0.32%	2021-01-20
SLAB	Silicon Laboratories	140.00		-0.47	-0.33%	17.42%	2021-01-20
SMTC	Semtech	81.00		0.88	1.10%	48.90%	2021-01-20
SNPS	Synopsys	273.74		6.07	2.26%	78.24%	2021-01-20
STM	Stmicroelectronics	33.50		0.74	2.26%	33.52%	2021-01-20
STX	Seagate Technology	61.28		0.06	0.10%	0.38%	2021-01-20
SWKS	Skyworks Solutions	164.86		3.47	2.15%	33.17%	2021-01-20
SYNA	Synaptics	102.75		-0.76	-0.73%	44.13%	2021-01-20
TXN	Texas Instruments	173.12		-1.00	-0.57%	32.29%	2021-01-20
VSH	Vishay Intertechnology	23.49		-0.06	-0.25%	3.03%	2021-01-20
WDC	Western Digital	52.02		0.03	0.06%	-24.38%	2021-01-20
XLNX	Xilinx	138.66		-0.62	-0.44%	36.41%	2021-01-20

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	13422		224.88	1.70%	43.23%	2021-01-20
INDU	Dow Jones	31128		179.42	0.58%	6.65%	2021-01-20
NDX	NASDAQ 100	13265		269.19	2.07%	44.76%	2021-01-20
SPX	S&P 500	3844		45.24	1.19%	15.77%	2021-01-20

INTC:US

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.21115	0.0026	-0.21%
GBPUSD	1.36587	0.0015	0.11%
AUDUSD	0.77434	0.0034	0.44%
NZDUSD	0.71621	0.0035	0.50%
USDJPY	103.56	0.3230	-0.31%
USDCNY	6.46272	0.0153	-0.24%
USDCHF	0.88977	0.0015	0.17%
USDCAD	1.26435	0.0080	-0.63%
USDMXN	19.5550	0.0901	-0.46%
USDINR	72.9270	0.2630	-0.36%
USDBRL	5.2852	0.0726	-1.36%
USDRUB	73.4207	0.2348	-0.32%
DXY	90.443	0.0549	-0.06%
BTCUSD	34,720.40	1,197	-3.33%
[+]

	Realisasi	Chg	%Chg
Dow Jones	31,128	179	0.58%
S&P 500	3,844.15	45	1.19%
NASDAQ 100	13,266	269	2.07%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,740	27	0.41%
DAX	13,921	106	0.77%
CAC 40	5,628	30	0.53%
FTSE MIB	22,651	209	0.93%
IBEX 35	8,204	5	0.06%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	17,973	16	0.09%
[+]

	Realisasi	Chg	%Chg
Apple	132.12	4.29	3.36%
Tesla	848.72	4.45	0.53%
Microsoft	223.98	7.56	3.49%
Amazon	3,230.93	111.24	3.56%
Facebook	267.91	6.81	2.61%
Alibaba	265.04	13.43	5.34%
Visa	205.82	4.21	2.09%
JPMorgan Chase	135.46	2.58	-1.87%
Intel	58.27	0.28	0.48%
Johnson & Johnson	162.75	0.03	-0.02%
Procter & Gamble	131.80	1.76	-1.32%
Exxon Mobil	49.19	0.36	0.74%
3M	169.44	0.37	0.22%
Goldman Sachs	288.61	5.59	-1.90%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.3400	0.36	0.68%
Brent	56.3300	0.44	0.79%
Natural gas	2.4740	0.07	-2.83%
Gasoline	1.5494	0.01	0.73%
Heating oil	1.6027	0.00	0.25%
Gold	1,867.04	27.70	1.51%
Silver	25.700	0.51	2.02%
Copper	3.6475	0.02	0.57%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,367.5000	20.25	-1.46%
Wheat	668.5000	3.75	-0.56%
Lumber	699.40	31.40	4.70%
Coffee	124.05	3.10	-2.44%
Cotton	81.25	0.10	0.12%
[+]

	Realisasi	Chg	%Chg
US	1.10	0.004	0.00%
UK	0.30	0.011	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.039	0.04%
Belgium	-0.34	0.005	0.01%
Brazil	7.52	0.000	0.00%
Netherlands	-0.46	0.065	0.07%
France	-0.30	0.001	0.00%
Mexico	5.28	0.000	-0.02%
Switzerland	-0.46	0.008	0.01%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
China	3.18	0.015	-0.02%
India	5.94	0.006	0.01%
[+]