Harga Saham
423.52
Perubahan Harian
-0.01%
Tahunan
16.99%

Harga Hari Tahun
Aramark 36.20 0.91 2.56% 5.77%
Bright Horizons Family Solutions 76.59 -3.38 -4.23% -47.18%
BlackRock 694.16 -2.11 -0.30% -23.93%
Broadridge Financial Solutions 169.19 1.62 0.97% -1.36%
CME 202.55 1.09 0.54% -3.05%
CoStar 72.64 -0.23 -0.32% -14.59%
Cintas 424.73 -0.88 -0.21% 8.67%
Equifax 212.47 -0.63 -0.30% -18.02%
Envestnet 57.17 0.45 0.79% -25.89%
FactSet Research Systems 423.52 -0.03 -0.01% 16.99%
Fair Isaac 491.18 1.34 0.27% 6.89%
Focus Financial Partners Inc 40.22 -1.54 -3.69% -20.32%
H&R Block 39.35 -0.86 -2.14% 56.40%
Intercontinental Exchange 104.77 0.47 0.45% -12.39%
Iron Mountain 53.15 -0.85 -1.57% 15.61%
Gartner 294.03 -1.69 -0.57% 0.85%
Korn Ferry International 63.93 -0.63 -0.98% -5.43%
ManpowerGroup 76.71 -0.87 -1.12% -35.89%
Moody's 310.13 -2.72 -0.87% -18.46%
Morningstar 246.67 -2.52 -1.01% -5.74%
Msci 494.97 -5.85 -1.17% -20.81%
NASDAQ OMX 183.04 0.19 0.10% -3.08%
Nielsen 27.52 4.81 21.18% 18.52%
Paychex 130.90 0 0% 12.97%
Robert Half International 77.78 -0.78 -0.99% -22.52%
SEI Investments 55.70 -0.19 -0.34% -10.39%
S&P Global Inc 377.09 -1.03 -0.27% -13.21%
SS&C Technologies 60.57 0.12 0.20% -21.95%
TriNet 86.37 0.41 0.48% -2.31%
Thomson Reuters 146.79 -0.31 -0.21% 3.66%
Thomson Reuters USA 113.91 -0.49 -0.43% 0.80%
Tyler Technologies 406.47 -7.60 -1.84% -14.85%
Verisk Analytics 198.76 -0.27 -0.14% 6.01%

Harga Hari Tahun
US400 2498 -21.99 -0.87% -8.13%