Carrier Global Corp - Harga Saham


Harga Hari Tahun
Allegion 135.41 -0.18 -0.13% 38.77%
Ametek 138.64 1.77 1.29% 47.65%
Acuity Brands 172.78 3.55 2.10% 71.09%
Caterpillar 212.88 1.44 0.68% 55.69%
Colfax 46.61 1.37 3.03% 55.52%
Cognex 88.43 2.14 2.48% 34.03%
Dupont De Nemours Inc 75.09 0.84 1.13% 39.68%
Dover 165.09 2.13 1.30% 57.92%
Emerson Electric 100.02 1.66 1.69% 59.65%
Eaton 157.75 2.29 1.47% 67.00%
Fastenal 54.87 0.85 1.57% 16.97%
Flowserve 42.62 0.94 2.26% 42.35%
Fortive Corp 69.04 0.20 0.29% -4.32%
General Electric 13.31 0.18 1.37% 112.62%
Graco 76.44 0.75 0.99% 44.01%
Generac 419.92 -11.12 -2.58% 184.04%
Grainger 461.50 7.42 1.63% 35.82%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 231.78 2.43 1.05% 55.39%
L3Harris Technologies, Inc. 228.55 0.87 0.38% 31.93%
Hubbell 195.88 -0.27 -0.14% 46.24%
Howmet Aerospace Inc 32.81 0.08 0.24% 114.87%
Ingersoll Rand 48.22 0.75 1.58% 51.59%
ITT 96.22 -0.49 -0.51% 57.76%
Illinois Tool Works 228.36 2.53 1.12% 22.99%
Johnson Controls 71.68 1.39 1.98% 92.48%
Kennametal 35.96 0.48 1.35% 29.03%
Lennox International 334.03 6.76 2.07% 23.12%
3M 198.19 -0.09 -0.05% 30.29%
Otis Worldwide Corp 87.93 -0.29 -0.33% 36.75%
Parker-Hannifin 309.57 3.25 1.06% 71.49%
Pentair Ordinary Share 72.79 1.50 2.10% 70.30%
Regal Beloit Corporation 146.60 10.50 7.71% 57.61%
Rockwell Automation 304.85 5.67 1.90% 38.67%
Roper Industries 492.78 4.42 0.91% 13.86%
Rexnord 56.39 3.30 6.22% 90.57%
Stanley Black & Decker 197.91 2.47 1.26% 28.13%
Timken 78.50 1.31 1.70% 67.41%
Wesco International 103.77 0.63 0.61% 163.98%
Watsco 278.92 2.93 1.06% 18.97%
Xylem 125.06 2.13 1.73% 67.48%
Zebra Technologies 552.76 7.02 1.29% 101.04%