Carrier Global - Harga Saham

Harga Saham
64.95
Perubahan Harian
1.41 2.22%
Bulanan
-2.15%
Tahunan
-5.77%
Q3 Perkiraan
64.49

Harga Chg Hari Tahun Tanggal
Fortune Electric 629.00 25.00 4.14% 4.83% 2025-09-04
Kung Long Batteries 130.50 0.50 0.38% -8.74% 2025-09-04
Avic Shenyang Aircraft 54.60 0.36 0.66% 33.82% 2025-09-05
Adani Enterprises Ltd 2,285.10 6.30 0.28% -23.20% 2025-09-05
Abu Dhabi Ship 7.56 -0.26 -3.32% 97.91% 2025-09-04
Alarko Holding AS 80.20 -1.25 -1.53% -14.86% 2025-09-05
Ametek 187.45 -0.42 -0.22% 14.48% 2025-09-05
Acuity Brands 336.73 -2.67 -0.79% 39.85% 2025-09-05
Ballard Power Systems 2.75 0.18 7.00% 21.68% 2025-09-05
Byggma 18.50 0.50 2.78% 7.56% 2025-09-04
Brenntag 51.80 0.10 0.19% -19.42% 2025-09-05
Caterpillar 423.08 2.86 0.68% 28.44% 2025-09-05
Cenergy Holdings 10.66 0.10 0.95% 11.51% 2025-09-05
Cognex 44.95 0.68 1.54% 17.58% 2025-09-05
Dupont De Nemours 77.81 0.66 0.86% -1.68% 2025-09-05
Dover 177.75 -0.61 -0.34% 1.38% 2025-09-05
Diploma 5,405.00 75.00 1.41% 25.76% 2025-09-05
Daimler Truck Holding AG 38.21 0.20 0.53% 22.94% 2025-09-05
Emerson Electric 132.55 -0.55 -0.41% 34.98% 2025-09-05
Siemens Energy 87.58 -1.54 -1.73% 267.37% 2025-09-05
Epiroc 200.40 2.90 1.47% 7.17% 2025-09-05
Eaton 349.03 0.91 0.26% 22.47% 2025-09-05
Fastenal 48.11 -2.16 -4.30% 45.99% 2025-09-05
Fluence Corporation 0.06 -0.004 -6.67% -44.00% 2025-09-05
Flowserve 54.99 0.44 0.81% 18.00% 2025-09-05
Fluidra 24.60 0.26 1.07% 16.48% 2025-09-05
Fortive 47.86 0.28 0.59% -32.29% 2025-09-05
General Electric Aerospace 279.56 -2.71 -0.96% 73.47% 2025-09-05
Graco 85.50 -0.70 -0.81% 6.73% 2025-09-05
Generac 181.30 3.12 1.75% 29.77% 2025-09-05
Grainger 994.17 -33.86 -3.29% 4.81% 2025-09-05
Hudaco Industries 17,750.00 50.00 0.28% -5.64% 2025-09-05
Honeywell International 214.24 -0.92 -0.43% 8.13% 2025-09-05
Hubbell 433.20 -3.96 -0.91% 16.95% 2025-09-05
Husqvarna 52.42 -0.10 -0.19% -19.25% 2025-09-05
Howden Joinery 836.50 8.50 1.03% -8.83% 2025-09-05
Howmet Aerospace 176.79 -2.74 -1.53% 87.66% 2025-09-05
Infratil Limited 10.88 0.25 2.35% -1.81% 2025-09-05
Inrom Construction Industries 1,991.00 35.00 1.79% 73.13% 2025-09-04
Interpump Group 40.68 1.00 2.52% 8.83% 2025-09-05
Ingersoll Rand 81.03 1.83 2.31% -6.79% 2025-09-05
ITT 170.52 -1.39 -0.81% 30.33% 2025-09-05
Illinois Tool Works 266.34 0.67 0.25% 9.24% 2025-09-05
Iveco Group 18.28 0.01 0.03% 110.69% 2025-09-05
Johnson Controls 106.24 -0.85 -0.79% 56.62% 2025-09-05
Jedinstvo ad Sevojno 8,499.00 9.00 0.11% 3.65% 2025-09-05
Kennametal 21.79 -0.04 -0.18% -11.02% 2025-09-05
Leonardo SpA 47.14 -0.08 -0.17% 131.31% 2025-09-05
Lennox International 578.05 16.68 2.97% 4.23% 2025-09-05
LU-VE 32.60 0.20 0.62% 35.27% 2025-09-05
Lycopodium 12.50 0.25 2.04% 6.38% 2025-09-05
Mincon 0.46 -0.01 -2.13% 15.58% 2025-09-05
3M 155.38 -0.14 -0.09% 20.68% 2025-09-05
Mostotrest Pao 126.70 0.30 0.24% -7.21% 2025-09-05
Opus Global Nyrt 558.00 -5.00 -0.89% 21.44% 2025-09-05
Otis Worldwide 87.10 0.60 0.69% -5.77% 2025-09-05
Parker-Hannifin 758.56 1.60 0.21% 32.75% 2025-09-05
Plasson Industries 20,150.00 480.00 2.44% 41.90% 2025-09-04
Regal Rexnord 145.92 -1.37 -0.93% -3.99% 2025-09-05
Raubex 4,219.00 -18.00 -0.42% -18.93% 2025-09-05
Rheinmetall 1,743.00 12.50 0.72% 247.42% 2025-09-05
Rkk Energiya IM. S.P. Koroleva Pao 16,950.00 -140.00 -0.82% -8.72% 2025-09-05
Rockwell Automation 339.76 -2.10 -0.61% 32.82% 2025-09-05
Roper Industries 518.44 -8.68 -1.65% -5.35% 2025-09-05
RS Group 572.00 8.50 1.51% -24.74% 2025-09-05
Sacyr 3.56 -0.03 -0.89% 12.58% 2025-09-05
Shapir Engineering and Industry 2,604.00 87.00 3.46% 22.43% 2025-09-04
SRG Global 1.96 -0.01 -0.25% 90.29% 2025-09-05
Stanley Black & Decker 78.42 3.68 4.92% -19.27% 2025-09-05
Timken 77.66 0.24 0.31% -1.81% 2025-09-05
Trane Technologies 413.13 -0.02 -0.005% 20.64% 2025-09-05
Obyedinennaya 0.59 0.02 4.34% -11.10% 2025-09-05
United Wagon 38.98 0.28 0.72% -10.60% 2025-09-05
Ventia Services 5.20 0.01 0.19% 20.37% 2025-09-05
Wesco International 219.18 0.81 0.37% 44.18% 2025-09-05
Watsco 410.23 6.84 1.70% -8.75% 2025-09-05
Xylem 140.54 -1.40 -0.99% 10.86% 2025-09-05
Zumtobel 4.21 0.03 0.60% -22.99% 2025-09-05
Zebra Technologies 313.80 2.55 0.82% -2.15% 2025-09-05

Harga Hari Tahun Tanggal
US500 6482 -20.58 -0.32% 19.84% 2025-09-05