Carrier Global Corp - Harga Saham

Grafik
Quotes

Ok

width

height

		Harga			Hari	Tahun	Tanggal
ALLE	Allegion	112.15		-0.64	-0.57%	-9.81%	2021-03-03
AME	Ametek	122.48		0.09	0.07%	34.58%	2021-03-03
AYI	Acuity Brands	125.41		-0.96	-0.76%	19.81%	2021-03-03
CAT	Caterpillar	214.91		-0.91	-0.42%	68.69%	2021-03-03
CFX	Colfax	45.19		0.57	1.28%	28.38%	2021-03-03
CGNX	Cognex	79.44		-3.24	-3.92%	67.03%	2021-03-03
DD	Dupont De Nemours Inc	74.58		1.60	2.19%	68.89%	2021-03-03
DOV	Dover	126.99		-0.16	-0.13%	14.72%	2021-03-03
EMR	Emerson Electric	88.53		0.90	1.03%	32.79%	2021-03-03
ETN	Eaton	135.53		1.56	1.16%	38.13%	2021-03-03
FAST	Fastenal	46.45		-1.03	-2.17%	30.72%	2021-03-03
FLS	Flowserve	38.69		0.87	2.30%	-6.61%	2021-03-03
FTV	Fortive Corp	67.73		-0.36	-0.53%	-6.02%	2021-03-03
GE	General Electric	13.44		0.46	3.54%	22.74%	2021-03-03
GGG	Graco	68.36		-1.57	-2.25%	31.84%	2021-03-03
GNRC	Generac	318.26		-20.44	-6.03%	169.53%	2021-03-03
GWW	Grainger	387.77		2.11	0.55%	31.59%	2021-03-03
HDS	HD Supply Holdings	55.99		0	0%	38.59%	2020-12-23
HON	Honeywell International	207.01		0.43	0.21%	20.92%	2021-03-03
HRS	L3Harris Technologies, Inc.	186.07		0.07	0.04%	-4.96%	2021-03-03
HUBB	Hubbell	179.37		-1.61	-0.89%	27.67%	2021-03-03
HWM	Howmet Aerospace Inc	30.30		1.32	4.55%	37.31%	2021-03-03
IR	Ingersoll Rand	46.81		0.01	0.02%	51.24%	2021-03-03
ITT	ITT	84.76		-0.05	-0.06%	38.56%	2021-03-03
ITW	Illinois Tool Works	207.56		1.06	0.51%	17.00%	2021-03-03
JCI	Johnson Controls	57.95		0.50	0.87%	47.27%	2021-03-03
KMT	Kennametal	38.60		-0.11	-0.28%	36.54%	2021-03-03
LII	Lennox International	265.00		7.48	2.65%	2.79%	2021-03-03
MMM	3M	178.06		0.95	0.54%	15.64%	2021-03-03
OTIS	Otis Worldwide Corp	65.41		0.48	0.74%	44.55%	2021-03-02
PH	Parker-Hannifin	296.54		0.57	0.19%	52.41%	2021-03-03
PNR	Pentair Ordinary Share	57.74		0.04	0.07%	41.24%	2021-03-03
RBC	Regal Beloit Corporation	137.96		-1.72	-1.23%	70.03%	2021-03-03
ROK	Rockwell Automation	250.84		2.13	0.86%	30.48%	2021-03-03
ROP	Roper Industries	380.59		-0.50	-0.13%	3.71%	2021-03-03
RXN	Rexnord	46.05		-0.18	-0.39%	52.64%	2021-03-03
SWK	Stanley Black & Decker	184.76		-0.71	-0.38%	34.17%	2021-03-03
TKR	Timken	80.47		1.30	1.64%	79.62%	2021-03-03
WCC	Wesco International	86.49		0.67	0.78%	120.75%	2021-03-03
WSO	Watsco	240.00		-6.44	-2.61%	35.06%	2021-03-03
XYL	Xylem	101.14		-0.82	-0.80%	18.54%	2021-03-03
ZBRA	Zebra Technologies	489.55		-12.07	-2.41%	126.60%	2021-03-03

CARR:US

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.20531	0.0001	0.01%
GBPUSD	1.39581	0.0026	0.19%
AUDUSD	0.78057	0.0046	0.59%
NZDUSD	0.72653	0.0032	0.44%
USDJPY	107.16	0.1000	0.09%
USDCNY	6.47332	0.0048	-0.07%
USDCHF	0.91953	0.0004	-0.05%
USDCAD	1.26400	0.0031	-0.24%
USDMXN	20.8494	0.0914	-0.44%
USDINR	72.6930	0.2370	-0.33%
USDBRL	5.6193	0.0568	-1.00%
USDRUB	73.7389	0.2506	-0.34%
DXY	91.024	0.0767	0.08%
USDKRW	1,121.81	1.3780	-0.12%
[+]

	Realisasi	Chg	%Chg
Dow Jones	31,189	82	-0.26%
S&P 500	3,801.48	18	-0.48%
NASDAQ 100	12,597	85	-0.67%
NIKKEI 225	28,939	620	-2.10%
FTSE 100	6,675	62	0.93%
DAX	14,080	40	0.29%
CAC 40	5,830	20	0.35%
FTSE MIB	22,930	117	-0.51%
IBEX 35	8,329	27	-0.32%
ASX 200	6,761	57	-0.84%
SHANGHAI	3,503	74	-2.07%
SENSEX	51,104	341	-0.66%
MOEX	3,400	16	-0.47%
TSX	18,321	101	-0.55%
[+]

	Realisasi	Chg	%Chg
Apple	122.06	3.06	-2.45%
Tesla	653.20	33.24	-4.84%
Microsoft	227.56	6.31	-2.70%
Amazon	3,005.00	89.53	-2.89%
Facebook	255.41	3.59	-1.39%
Alibaba	236.27	1.85	0.79%
Visa	214.85	0.92	-0.43%
JPMorgan Chase	152.91	2.90	1.93%
Intel	59.90	1.34	-2.19%
Johnson & Johnson	156.22	2.80	-1.76%
Procter & Gamble	123.16	0.74	-0.60%
Exxon Mobil	56.52	0.45	0.80%
3M	178.06	0.95	0.54%
Goldman Sachs	334.43	3.49	1.05%
[+]

	Realisasi	Chg	%Chg
Crude Oil	61.6300	0.35	0.57%
Brent	64.4800	0.41	0.64%
Natural gas	2.7920	0.02	-0.85%
Gasoline	1.9478	0.00	-0.20%
Heating oil	1.8415	0.01	0.32%
Gold	1,719.43	8.48	0.50%
Silver	26.200	0.12	0.46%
Copper	4.1540	0.01	0.31%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,418.5000	9.25	0.66%
Wheat	654.7500	2.75	0.42%
Zinc	2,787.00	3.75	0.13%
Tin	23,760.00	5.00	0.02%
Aluminum	2,200.50	1.25	-0.06%
[+]

	Realisasi	Chg	%Chg
US	1.46	0.006	-0.01%
UK	0.77	0.005	0.09%
Japan	0.14	0.016	0.02%
Germany	-0.30	0.001	0.05%
Belgium	0.00	0.008	0.06%
Brazil	8.65	0.350	0.35%
Canada	1.42	0.091	0.09%
Mexico	6.13	0.060	0.06%
Poland	1.62	0.092	0.00%
Norway	1.47	0.013	0.01%
Netherlands	-0.25	0.012	0.04%
France	-0.05	0.001	0.06%
Switzerland	-0.20	0.124	0.06%
South Korea	1.97	0.020	0.02%
[+]