Whirlpool

WHR

150.38

Perubahan Harian:

1.18 0.79%

Tahunan Perubahan:

-1.34%

Grafik

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
GE	General Electric	10.06		0.08	0.80%	-26.76%	110B	2019-07-18
SPB	Spectrum Brands	51.67		0.57	1.12%	-33.96%	4.2B	2019-07-18
WHR	Whirlpool	150.38		1.18	0.79%	-1.34%	7.83B	2019-07-18

		Harga			Hari	Tahun	Tanggal
SPX	S&P 500	3003		10.69	0.36%	7.19%	2019-07-19
NYA	NYSE Composite	13168		48.73	0.37%	2.99%	2019-07-18

	Realisasi	Chg	%Chg
EURUSD	1.12249	0.0050	-0.44%
GBPUSD	1.25121	0.0034	-0.27%
AUDUSD	0.70537	0.0021	-0.30%
NZDUSD	0.67700	0.0011	-0.16%
USDJPY	107.74	0.4520	0.42%
USDCNY	6.88243	0.0106	0.15%
USDCHF	0.98230	0.0012	0.12%
USDCAD	1.30947	0.0070	0.54%
USDMXN	19.0187	0.0742	0.39%
USDINR	68.8090	0.0410	-0.06%
USDBRL	3.7413	0.0226	0.61%
USDRUB	63.0282	0.2546	0.41%
DXY	97.13	0.3319	0.34%
BTCUSD	10,482.75	166	-1.56%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,318	96	0.35%
S&P 500	3,003	8	0.28%
NASDAQ 100	7,949	45	0.57%
NIKKEI 225	21,467	421	2.00%
FTSE 100	7,503	10	0.14%
DAX	12,246	18	0.15%
CAC 40	5,562	12	0.22%
FTSE MIB	21,786	305	-1.38%
IBEX 35	9,201	22	-0.24%
ASX 200	6,700	51	0.77%
SHANGHAI	2,924	23	0.79%
SENSEX	38,405	492	-1.27%
MOEX	2,714	12	0.43%
TSX	16,497	3	0.02%
[+]

10Y	Realisasi	Chg	%Chg
US	2.05	0.010	0.01%
UK	0.75	0.014	-0.01%
Japan	-0.13	0.002	-0.01%
Germany	-0.32	0.039	-0.02%
India	6.36	0.023	-0.02%
Russia	7.38	0.020	-0.02%
France	-0.07	0.005	-0.01%
Mexico	7.56	0.210	-0.21%
Italy	1.62	0.059	0.06%
Australia	1.36	0.006	0.01%
Indonesia	7.14	0.003	0.00%
Norway	1.49	0.001	0.00%
China	3.17	0.013	-0.01%
South Korea	1.45	0.016	-0.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	55.7468	0.42	0.76%
Brent	62.4179	0.58	0.94%
Natural gas	2.2867	0.00	-0.04%
Gasoline	1.8438	0.01	0.51%
Heating oil	1.8846	0.02	1.05%
Gold	1,433.53	11.25	-0.78%
Silver	16.3811	0.03	0.20%
Copper	2.7896	0.08	2.96%
Soybeans	892.8045	10.00	1.13%
Live Cattle	107.5547	0.15	0.14%
Wheat	496.7398	2.25	0.46%
Cotton	61.33	0.55	0.90%
Rice	11.8300	0.06	-0.50%
Lean Hogs	82.9593	0.18	0.21%
[+]

TRADING ECONOMICS supports Mozambique