Whirlpool - Harga Saham


Harga Chg Hari Tahun Tanggal
Panasonic 1,519.50 7.00 0.46% 23.74% 2025-09-04
A.O. Smith 70.79 0.41 0.58% -11.90% 2025-09-03
Arcelik AS 126.50 -3.20 -2.47% -11.60% 2025-09-03
Armstrong World Industries 194.61 -0.16 -0.08% 57.10% 2025-09-03
Builders Firstsource 136.33 -1.03 -0.75% -19.27% 2025-09-03
Carlisle Companies 375.43 -3.06 -0.81% -6.69% 2025-09-03
DR Horton 172.22 1.96 1.15% -6.42% 2025-09-03
Electrolux 54.20 -0.30 -0.55% -43.10% 2025-09-03
Fortune Brands Innovations 57.15 -0.35 -0.61% -25.82% 2025-09-03
General Electric Aerospace 275.93 0.54 0.20% 65.65% 2025-09-03
Home Depot 407.68 1.37 0.34% 11.78% 2025-09-03
Helen Of Troy 25.92 1.20 4.85% -51.78% 2025-09-03
Installed Building Products 264.75 5.42 2.09% 26.51% 2025-09-03
Kb Home 63.74 1.01 1.61% -20.34% 2025-09-03
Lennar 134.08 1.40 1.06% -24.84% 2025-09-03
Lowe's Companies 260.68 1.94 0.75% 6.07% 2025-09-03
Masco 72.32 -0.06 -0.08% -7.55% 2025-09-03
Mohawk Industries 130.58 0.06 0.05% -13.07% 2025-09-03
Martin Marietta Materials 611.20 -5.18 -0.84% 19.47% 2025-09-03
Meritage Homes 76.78 0.50 0.66% -19.29% 2025-09-03
Owens Corning 148.01 -1.45 -0.97% -7.48% 2025-09-03
PulteGroup 133.30 1.21 0.92% 3.99% 2025-09-03
Pool 304.74 -0.33 -0.11% -11.55% 2025-09-03
Sherwin-Williams 363.03 2.11 0.58% 0.03% 2025-09-03
Siemens 229.45 0.75 0.33% 37.63% 2025-09-03
Snap-On 321.85 -1.60 -0.49% 15.16% 2025-09-03
Spectrum Brands 54.73 -0.14 -0.26% -40.90% 2025-09-03
Stanley Black & Decker 72.86 1.14 1.59% -27.09% 2025-09-03
Taylor Morrison Home 67.49 0.77 1.15% 4.28% 2025-09-03
Toll Brothers 140.79 2.51 1.82% 0.65% 2025-09-03
Toro 80.53 -0.92 -1.12% -12.15% 2025-09-03
Vulcan Materials 288.05 -4.44 -1.52% 22.78% 2025-09-03
Whirlpool 89.46 -1.09 -1.20% -9.66% 2025-09-03