Sealed Air - Harga Saham


Harga Chg Hari Tahun Tanggal
Albemarle 67.86 2.36 3.60% -24.96% 2025-07-08
Amcor 9.68 0.05 0.52% 1.68% 2025-07-07
Ashland 52.43 -1.25 -2.33% -43.31% 2025-07-07
AptarGroup 160.96 -0.08 -0.05% 13.74% 2025-07-07
Avient 33.15 -1.28 -3.72% -21.45% 2025-07-07
Avery Dennison 181.08 0.78 0.43% -15.00% 2025-07-08
Axalta Coating Systems 30.20 -0.67 -2.17% -12.11% 2025-07-07
Boise Cascade 89.95 -3.20 -3.44% -23.10% 2025-07-07
Beta Glass 308.00 -25.95 -7.77% 481.13% 2025-07-08
Ball 58.96 0.55 0.94% 0.24% 2025-07-08
Cabot 76.37 -2.00 -2.55% -14.71% 2025-07-07
Chemours 13.26 0.84 6.76% -40.59% 2025-07-08
Crown Holdings 108.12 0.22 0.20% 48.21% 2025-07-07
Celanese 59.72 1.62 2.79% -55.30% 2025-07-08
Eastman Chemical 79.32 1.06 1.35% -17.15% 2025-07-08
Eagle Materials 211.89 -2.29 -1.07% -0.72% 2025-07-07
FMC 43.56 0.37 0.86% -22.54% 2025-07-08
HB Fuller 60.76 -1.48 -2.38% -21.35% 2025-07-07
Greif 68.79 -0.94 -1.35% 19.76% 2025-07-07
Graphic Packaging 21.76 -0.26 -1.18% -14.60% 2025-07-07
Huntsman 10.65 -0.46 -4.14% -50.99% 2025-07-07
International Flavors Fragrances 75.33 0.33 0.44% -22.68% 2025-07-08
International Paper 50.20 0.33 0.66% 16.37% 2025-07-08
Maple Leaf Foods 28.75 0.10 0.35% 28.06% 2025-07-07
Martin Marietta Materials 556.29 -1.60 -0.29% 4.34% 2025-07-07
Mondi 28,319.00 -294.00 -1.03% -19.93% 2025-07-08
Minerals Technologies 57.80 -1.30 -2.20% -29.43% 2025-07-07
Owens Corning 142.31 -2.95 -2.03% -14.96% 2025-07-07
Owens-Illinois 15.72 0.05 0.32% 50.29% 2025-07-07
Olin 21.07 -0.85 -3.88% -54.20% 2025-07-07
Packaging Of America 201.27 -1.02 -0.50% 12.10% 2025-07-07
PPG Industries 115.46 -2.82 -2.38% -9.09% 2025-07-07
RPM International 111.03 -2.33 -2.06% 4.32% 2025-07-07
Rayonier 22.68 -0.42 -1.82% -18.42% 2025-07-07
Sealed Air 31.73 -0.73 -2.25% -8.36% 2025-07-07
Sherwin-Williams 345.95 -0.34 -0.10% 15.72% 2025-07-08
Silgan 56.50 -0.17 -0.30% 32.38% 2025-07-07
Sonoco Products 46.35 -0.16 -0.34% -5.37% 2025-07-07
Tronox 5.23 -0.35 -6.27% -68.17% 2025-07-07
Vulcan Materials 267.00 0.76 0.29% 10.46% 2025-07-07
Westlake Chemical 78.72 -2.39 -2.95% -44.81% 2025-07-07
Weyerhaeuser 25.64 -0.79 -2.99% -6.97% 2025-07-07