Tesla - Harga Saham

TSLA

909.68

Perubahan Harian:

1.75%

Tahunan:

116.27%

Harga Hari Tahun
Samsung 80,000.00 -100.00 -0.12% 39.37%
LG Chem 849,000.00 4,000.00 0.47% 116.58%
Adient PLC 42.91 -1.25 -2.83% 78.05%
Albemarle 231.51 -2.65 -1.13% 139.96%
Autoliv 92.30 -2.97 -3.12% 8.75%
Aptiv PLC 168.38 -1.13 -0.67% 67.89%
American Axle & Manufacturing 10.26 -0.18 -1.72% 39.40%
BMW 85.69 1.45 1.72% 34.04%
Borgwarner 45.08 -0.90 -1.96% 13.41%
Avis Budget 167.97 0.46 0.27% 315.97%
Continental 98.61 0.44 0.45% -2.51%
WOLFSPEED INC 89.44 -1.56 -1.71% 23.31%
Daimler 82.11 0.38 0.46% 69.65%
Dana 24.42 -0.96 -3.78% 54.17%
Enphase Energy 176.70 -3.10 -1.72% 71.01%
Ford Motor 16.28 -0.27 -1.63% 99.51%
Fiat Chrysler 12.57 -0.57 -4.35% 0.93%
First Solar 106.22 -0.07 -0.07% 24.42%
General Motors 57.77 -0.64 -1.10% 56.86%
Gentex 34.36 -2.50 -6.78% 16.71%
Goodyear Tire & Rubber 19.81 -0.16 -0.80% 80.09%
Honda Motor 29.92 0 0% 20.69%
Itron 77.16 -0.70 -0.90% 5.96%
Lear 169.69 -4.10 -2.36% 26.15%
Lyft Inc 48.32 -1.25 -2.52% 85.70%
Magna International USA 80.21 -2.90 -3.48% 46.39%
Meritor 24.61 -0.73 -2.88% -5.93%
Plug Power 32.70 -0.97 -2.88% 117.56%
Renault 31.15 0.20 0.63% 25.76%
Siemens 139.56 0.98 0.71% 27.27%
SunPower 29.41 -0.35 -1.18% 74.44%
Sensata Technologies 56.41 -1.07 -1.86% 15.29%
TE Connectivity 147.60 -1.10 -0.74% 38.85%
Tenneco 13.97 -0.49 -3.39% 51.68%
Toyota Motor 173.50 -0.52 -0.30% 30.08%
Tesla 909.68 15.68 1.75% 116.27%
Uber 45.51 -0.96 -2.07% 23.80%
Peugeot 21.85 -0.96 -4.21% 9.69%
Visteon 104.50 -3.16 -2.94% 16.96%
Volkswagen 196.10 4.30 2.24% 41.02%

Harga Hari Tahun
NASDAQ 15090 -125.50 -0.82% 30.67%
US500 4541 -4.88 -0.11% 33.53%
USNDX 15342 -134.52 -0.87% 33.36%