Tesla - Harga Saham

Harga Saham
308.42
Perubahan Harian
12.75 4.31%
Bulanan
-3.09%
Tahunan
77.43%
Q2 Perkiraan
293.19

Harga Chg Hari Tahun Tanggal
Adient 16.74 0.72 4.46% -39.97% 2025-06-09
Albemarle 62.27 2.44 4.08% -45.42% 2025-06-09
Autoliv 105.33 -0.29 -0.27% -11.62% 2025-06-09
Aptiv 66.64 -0.04 -0.06% -18.12% 2025-06-09
BMW 77.02 0.34 0.44% -15.64% 2025-06-09
Borgwarner 32.60 0.30 0.91% -5.81% 2025-06-09
Avis Budget 126.10 3.10 2.52% 17.87% 2025-06-09
Continental 76.50 0.46 0.60% 25.41% 2025-06-09
Wolfspeed 1.45 0.06 4.32% -94.69% 2025-06-09
Mercedes-Benz AG 51.58 0.23 0.45% -21.28% 2025-06-09
Dana 17.32 0.06 0.32% 29.90% 2025-06-09
Enphase Energy 44.12 2.94 7.14% -66.22% 2025-06-09
Ford Motor 10.33 0.08 0.73% -16.47% 2025-06-09
First Solar 162.43 -3.92 -2.36% -41.90% 2025-06-09
General Motors 47.94 0.44 0.93% 4.80% 2025-06-09
Gentex 21.72 0.31 1.45% -36.29% 2025-06-09
Goodyear Tire & Rubber 11.85 1.21 11.37% -0.67% 2025-06-09
Honda Motor 29.24 0.44 1.53% -9.19% 2025-06-06
Itron 121.83 1.27 1.05% 12.18% 2025-06-09
Lear 90.56 2.09 2.36% -26.24% 2025-06-09
Lyft 15.67 0.14 0.90% 3.91% 2025-06-09
Plug Power 1.24 0.27 27.97% -58.25% 2025-06-09
Polestar Automotive Holding UK 1.06 0.04 3.43% 67.73% 2025-06-09
Renault 43.45 0.45 1.05% -15.86% 2025-06-09
Siemens 219.30 0.50 0.23% 25.72% 2025-06-09
Sensata Technologies 27.85 0.82 3.03% -29.57% 2025-06-09
TE Connectivity 165.69 0.97 0.59% 10.71% 2025-06-09
Toyota Motor 183.86 -1.28 -0.69% -10.94% 2025-06-09
Tesla 308.42 12.75 4.31% 77.43% 2025-06-09
Uber 87.24 1.65 1.93% 27.22% 2025-06-09
Visteon 84.54 1.02 1.22% -20.03% 2025-06-09
Volkswagen 91.56 -0.08 -0.09% -18.50% 2025-06-09

Harga Hari Tahun Tanggal
USND 19591 61.28 0.31% 13.95% 2025-06-09
US500 6007 5.52 0.09% 12.05% 2025-06-09
US100 21811 36.08 0.17% 14.35% 2025-06-09