Tesla - Harga Saham

Harga Saham
769.70
Perubahan Harian
5.73%
Tahunan
30.52%

Harga Hari Tahun
Samsung 67,000.00 500.00 0.75% -16.98%
LG Chem 517,000.00 7,000.00 1.37% -39.18%
Adient PLC 30.31 1.09 3.73% -36.11%
Albemarle 228.86 15.41 7.22% 39.71%
Autoliv 72.86 1.55 2.17% -25.90%
Aptiv PLC 96.16 4.67 5.10% -29.78%
American Axle & Manufacturing 7.03 0.43 6.52% -31.01%
BMW 77.34 -0.32 -0.41% -8.68%
Borgwarner 38.38 1.71 4.66% -25.37%
Avis Budget 218.41 -1.53 -0.70% 151.54%
Continental 64.14 -2.22 -3.35% -44.14%
WOLFSPEED INC 72.70 2.24 3.18% -17.61%
Daimler 63.77 -0.33 -0.51% -14.20%
Dana 14.91 0.52 3.61% -43.48%
Enphase Energy 151.99 11.05 7.84% 32.62%
Ford Motor 13.49 1.05 8.44% 13.94%
First Solar 64.17 2.77 4.51% -11.59%
General Motors 38.20 2.64 7.41% -31.79%
Gentex 29.09 0.40 1.39% -15.56%
Goodyear Tire & Rubber 12.11 0.92 8.18% -39.35%
Honda Motor 25.49 0.40 1.61% -16.44%
Itron 48.04 2.01 4.37% -45.82%
Lear 132.14 5.96 4.72% -29.04%
Lyft Inc 19.47 0.88 4.73% -60.79%
Magna International USA 59.09 2.34 4.12% -38.83%
Meritor 36.03 0.13 0.35% 37.24%
Plug Power 15.06 1.48 10.86% -38.75%
Renault 23.36 -0.25 -1.04% -30.67%
Siemens 114.32 -1.76 -1.52% -20.87%
SunPower 14.98 1.06 7.61% -32.64%
Sensata Technologies 44.65 0.44 0.98% -20.12%
TE Connectivity 125.09 2.48 2.02% -6.79%
Tenneco 16.77 0.41 2.51% 21.52%
Toyota Motor 160.04 1.50 0.95% 3.10%
Tesla 769.70 41.70 5.73% 30.52%
Uber 24.10 0.81 3.48% -45.82%
Visteon 103.63 5.39 5.49% -11.10%
Volkswagen 143.30 -0.90 -0.62% -32.04%

Harga Hari Tahun
USND 11805 434.04 3.82% -12.10%
USNDX 12318 441.90 3.70% -7.48%
US500 4013 93.81 2.39% -3.61%