Tesla - Harga Saham

TSLA

714.82

Perubahan Harian:

0.55%

Tahunan:

91.95%

Harga Hari Tahun
Samsung 80,000.00 -100.00 -0.12% 39.37%
LG Chem 849,000.00 4,000.00 0.47% 116.58%
Adient PLC 37.06 -2.74 -6.88% 136.50%
Albemarle 218.57 11.73 5.67% 162.26%
Autoliv 98.16 1.13 1.16% 44.14%
Aptiv PLC 160.00 -5.72 -3.45% 89.28%
American Axle & Manufacturing 9.17 0.15 1.63% 32.71%
BMW 81.12 -0.37 -0.45% 46.88%
Borgwarner 46.49 -0.28 -0.59% 20.18%
Avis Budget 82.24 7.29 9.73% 189.78%
Continental 114.50 0.68 0.60% 38.72%
Cree 96.26 2.03 2.15% 31.24%
Daimler 75.42 -0.52 -0.68% 85.72%
Dana 23.27 0.29 1.26% 86.61%
Enphase Energy 183.16 -10.77 -5.55% 156.63%
Ford Motor 13.69 0.37 2.81% 97.61%
Fiat Chrysler 12.57 -0.57 -4.35% 0.93%
First Solar 91.54 -0.68 -0.73% 42.00%
General Motors 54.40 1.68 3.19% 104.36%
Gentex 32.89 -0.24 -0.71% 21.57%
Goodyear Tire & Rubber 15.23 0.26 1.74% 64.47%
Honda Motor 32.25 -0.02 -0.06% 27.78%
Itron 71.96 -25.71 -26.32% 9.67%
Lear 169.25 2.46 1.47% 49.47%
Lyft Inc 49.53 -5.85 -10.56% 60.34%
Magna International USA 82.50 -2.20 -2.60% 69.09%
Meritor 23.98 0.13 0.54% 1.83%
Plug Power 26.13 0.24 0.93% 143.52%
Renault 34.15 0.57 1.69% 51.99%
Siemens 141.86 4.06 2.95% 24.57%
SunPower 23.49 0.47 2.04% 110.48%
Sensata Technologies 57.50 -0.55 -0.94% 45.64%
TE Connectivity 148.55 -0.39 -0.26% 61.98%
Tenneco 16.18 -0.74 -4.37% 118.65%
Toyota Motor 181.00 0.67 0.37% 40.90%
Tesla 714.82 3.90 0.55% 91.95%
Uber 42.95 1.32 3.16% 24.17%
Peugeot 21.85 -0.96 -4.21% 9.69%
Visteon 115.94 3.57 3.18% 47.36%
Volkswagen 205.00 0.80 0.39% 52.99%

Harga Hari Tahun
NASDAQ 14894 113.09 0.77% 34.08%
USNDX 15179 95.01 0.63% 34.72%
US500 4428 25.55 0.58% 32.23%