Tesla - Harga Saham

Harga Saham
262.71
Perubahan Harian
-0.49 -0.19%
Bulanan
-25.17%
Tahunan
49.83%
Q1 Perkiraan
261.27



Harga Chg Hari Tahun Tanggal
Adient 14.94 -0.59 -3.80% -57.61% 2025-03-07
Albemarle 75.51 -1.08 -1.41% -38.44% 2025-03-07
Autoliv 97.25 -0.03 -0.03% -16.96% 2025-03-07
Aptiv 65.14 0.03 0.04% -17.30% 2025-03-07
BMW 83.62 -3.36 -3.86% -21.95% 2025-03-07
Borgwarner 29.83 0.52 1.76% -7.61% 2025-03-07
Avis Budget 74.49 0.69 0.94% -33.47% 2025-03-07
Continental 68.52 -1.48 -2.11% -2.31% 2025-03-07
Wolfspeed 5.95 0.91 18.06% -78.73% 2025-03-07
Mercedes-Benz AG 60.70 -1.60 -2.57% -16.33% 2025-03-07
Dana 13.99 -0.29 -2.03% 14.86% 2025-03-07
Enphase Energy 61.61 2.89 4.92% -52.71% 2025-03-07
Ford Motor 9.91 0.31 3.18% -18.64% 2025-03-07
First Solar 139.13 8.00 6.10% -13.77% 2025-03-07
General Motors 47.45 0.30 0.64% 20.57% 2025-03-07
Gentex 25.39 0.31 1.24% -30.09% 2025-03-07
Goodyear Tire & Rubber 9.79 0.82 9.14% -20.15% 2025-03-07
Honda Motor 29.19 0.39 1.35% -17.82% 2025-03-07
Itron 105.82 -0.37 -0.35% 11.45% 2025-03-07
Lear 98.84 3.89 4.10% -29.55% 2025-03-07
Lyft 12.41 0.33 2.73% -32.22% 2025-03-07
Plug Power 1.78 0.13 7.88% -55.72% 2025-03-07
Polestar Automotive Holding UK 1.14 0.02 1.79% 81.24% 2025-03-07
Renault 47.61 -1.25 -2.56% 20.35% 2025-03-07
Siemens 234.30 -8.70 -3.58% 28.79% 2025-03-07
Sensata Technologies 28.72 0.88 3.16% -18.80% 2025-03-07
TE Connectivity 150.77 3.54 2.40% 5.83% 2025-03-07
Toyota Motor 190.19 2.73 1.46% -23.29% 2025-03-07
Tesla 262.71 -0.49 -0.19% 49.83% 2025-03-07
Uber 76.35 1.44 1.92% -3.86% 2025-03-07
Visteon 87.68 0.33 0.38% -25.06% 2025-03-07
Volkswagen 108.15 -1.55 -1.41% -7.17% 2025-03-07

Harga Hari Tahun Tanggal
USND 18196 126.97 0.70% 13.12% 2025-03-07
US500 5714 31.68 0.55% 11.64% 2025-03-09
US100 19951 148.74 0.74% 11.14% 2025-03-09