Toggle navigation
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Indikator
Negara-negara
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Tesla - Harga Saham
Grafik
Quotes
Financials
Harga Saham
769.70
Perubahan Harian
41.70
5.73%
Tahunan
30.52%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
005930
Samsung
67,000.00
500.00
0.75%
-16.98%
2022-05-16
051910
LG Chem
517,000.00
7,000.00
1.37%
-39.18%
2022-05-16
ADNT
Adient PLC
30.31
1.09
3.73%
-36.11%
2022-05-13
ALB
Albemarle
228.86
15.41
7.22%
39.71%
2022-05-13
ALV
Autoliv
72.86
1.55
2.17%
-25.90%
2022-05-13
APTV
Aptiv PLC
96.16
4.67
5.10%
-29.78%
2022-05-13
AXL
American Axle & Manufacturing
7.03
0.43
6.52%
-31.01%
2022-05-13
BMW
BMW
77.34
-0.32
-0.41%
-8.68%
2022-05-16
BWA
Borgwarner
38.38
1.71
4.66%
-25.37%
2022-05-13
CAR
Avis Budget
218.41
-1.53
-0.70%
151.54%
2022-05-13
CON
Continental
64.14
-2.22
-3.35%
-44.14%
2022-05-16
CREE
WOLFSPEED INC
72.70
2.24
3.18%
-17.61%
2022-05-13
DAI
Daimler
63.77
-0.33
-0.51%
-14.20%
2022-05-16
DAN
Dana
14.91
0.52
3.61%
-43.48%
2022-05-13
ENPH
Enphase Energy
151.99
11.05
7.84%
32.62%
2022-05-13
F
Ford Motor
13.49
1.05
8.44%
13.94%
2022-05-13
FSLR
First Solar
64.17
2.77
4.51%
-11.59%
2022-05-13
GM
General Motors
38.20
2.64
7.41%
-31.79%
2022-05-13
GNTX
Gentex
29.09
0.40
1.39%
-15.56%
2022-05-13
GT
Goodyear Tire & Rubber
12.11
0.92
8.18%
-39.35%
2022-05-13
HMC
Honda Motor
25.49
0.40
1.61%
-16.44%
2022-05-13
ITRI
Itron
48.04
2.01
4.37%
-45.82%
2022-05-13
LEA
Lear
132.14
5.96
4.72%
-29.04%
2022-05-13
LYFT
Lyft Inc
19.47
0.88
4.73%
-60.79%
2022-05-13
MGA
Magna International USA
59.09
2.34
4.12%
-38.83%
2022-05-13
MTOR
Meritor
36.03
0.13
0.35%
37.24%
2022-05-13
PLUG
Plug Power
15.06
1.48
10.86%
-38.75%
2022-05-13
RNO
Renault
23.36
-0.25
-1.04%
-30.67%
2022-05-16
SIE
Siemens
114.32
-1.76
-1.52%
-20.87%
2022-05-16
SPWR
SunPower
14.98
1.06
7.61%
-32.64%
2022-05-13
ST
Sensata Technologies
44.65
0.44
0.98%
-20.12%
2022-05-13
TEL
TE Connectivity
125.09
2.48
2.02%
-6.79%
2022-05-13
TEN
Tenneco
16.77
0.41
2.51%
21.52%
2022-05-13
TM
Toyota Motor
160.04
1.50
0.95%
3.10%
2022-05-13
TSLA
Tesla
769.70
41.70
5.73%
30.52%
2022-05-13
UBER
Uber
24.10
0.81
3.48%
-45.82%
2022-05-13
VC
Visteon
103.63
5.39
5.49%
-11.10%
2022-05-13
VOW3
Volkswagen
143.30
-0.90
-0.62%
-32.04%
2022-05-16
Harga
Hari
Tahun
Tanggal
CCMP
USND
11805
434.04
3.82%
-12.10%
2022-05-13
NDX
USNDX
12318
441.90
3.70%
-7.48%
2022-05-16
SPX
US500
4013
93.81
2.39%
-3.61%
2022-05-16
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan