Tesla - Harga Saham

Harga Saham
332.70
Perubahan Harian
-0.09 -0.03%
Bulanan
-4.58%
Tahunan
34.86%
Q3 Perkiraan
320.72

Harga Chg Hari Tahun Tanggal
Adient 22.27 0.14 0.63% -12.60% 2025-07-22
Albemarle 81.45 -1.79 -2.15% -10.50% 2025-07-23
Autoliv 113.88 0.72 0.64% 15.93% 2025-07-22
Aptiv 68.68 0.48 0.70% -0.30% 2025-07-21
BMW 86.76 3.52 4.23% -2.63% 2025-07-23
Borgwarner 35.76 0.41 1.16% 9.79% 2025-07-23
Avis Budget 199.75 9.67 5.09% 91.09% 2025-07-22
Continental 75.90 1.42 1.91% 32.79% 2025-07-23
Wolfspeed 1.42 -0.03 -2.07% -93.22% 2025-07-22
Mercedes-Benz AG 53.72 2.72 5.33% -15.35% 2025-07-23
Dana 16.15 -0.16 -0.98% 35.15% 2025-07-22
Enphase Energy 41.12 1.46 3.67% -60.73% 2025-07-22
Ford Motor 11.36 0.20 1.83% -19.46% 2025-07-21
First Solar 178.07 -0.26 -0.15% -19.15% 2025-07-22
General Motors 48.89 -4.32 -8.12% -1.41% 2025-07-22
Gentex 23.15 0.21 0.92% -30.44% 2025-07-21
Goodyear Tire & Rubber 11.12 0.11 0.95% -8.67% 2025-07-22
Honda Motor 30.41 0.09 0.30% -5.94% 2025-07-22
Itron 134.96 -1.67 -1.22% 26.13% 2025-07-22
Lear 105.81 0.30 0.28% -11.08% 2025-07-22
Lyft 14.75 -0.01 -0.07% 18.19% 2025-07-21
Plug Power 1.83 0.04 1.96% -27.00% 2025-07-21
Polestar Automotive Holding UK 1.11 0.04 3.74% 76.47% 2025-07-22
Renault 33.98 0.92 2.77% -28.55% 2025-07-23
Siemens 227.38 7.03 3.19% 32.63% 2025-07-23
Sensata Technologies 32.06 0.68 2.17% -17.75% 2025-07-22
TE Connectivity 179.51 0.54 0.30% 17.28% 2025-07-21
Toyota Motor 170.03 1.38 0.82% -15.00% 2025-07-21
Tesla 332.70 -0.09 -0.03% 34.86% 2025-07-23
Uber 91.79 0.63 0.69% 36.15% 2025-07-22
Visteon 109.80 0.65 0.60% 2.26% 2025-07-22
Volkswagen 95.53 5.55 6.17% -9.32% 2025-07-23

Harga Hari Tahun Tanggal
USND 20899 6.68 0.03% 16.12% 2025-07-23
US500 6328 19.11 0.30% 16.61% 2025-07-23
US100 23041 -22.35 -0.10% 21.06% 2025-07-23