Tesla - Harga Saham

Harga Saham
338.06
Perubahan Harian
-0.97 -0.29%
Bulanan
6.68%
Tahunan
62.49%
Q3 Perkiraan
323.55

Harga Chg Hari Tahun Tanggal
Adient 21.87 -0.12 -0.55% 6.68% 2025-08-11
Albemarle 79.49 -1.27 -1.57% 2.75% 2025-08-12
Autoliv 111.78 -0.62 -0.55% 17.96% 2025-08-11
Aptiv 70.22 3.32 4.96% 3.33% 2025-08-12
BMW 87.50 0.92 1.06% 10.31% 2025-08-12
Borgwarner 38.82 0.33 0.86% 24.56% 2025-08-12
Avis Budget 154.77 1.69 1.10% 86.22% 2025-08-12
Continental 74.00 1.28 1.76% 26.37% 2025-08-12
Wolfspeed 1.42 -0.06 -4.05% -88.14% 2025-08-11
Mercedes-Benz AG 52.29 0.47 0.91% -8.97% 2025-08-12
Dana 17.82 0.28 1.60% 75.74% 2025-08-11
Enphase Energy 33.22 0.65 2.00% -69.49% 2025-08-12
Ford Motor 11.26 0.12 1.08% 10.99% 2025-08-12
First Solar 186.64 4.51 2.48% -18.95% 2025-08-12
General Motors 54.12 0.11 0.20% 25.93% 2025-08-12
Gentex 26.62 -0.04 -0.15% -7.47% 2025-08-08
Goodyear Tire & Rubber 8.32 -0.04 -0.48% 8.05% 2025-08-11
Honda Motor 32.56 1.10 3.50% 10.60% 2025-08-08
Itron 123.98 -1.50 -1.20% 31.17% 2025-08-11
Lear 95.67 -0.22 -0.23% -11.63% 2025-08-11
Lyft 13.57 0.16 1.16% 38.99% 2025-08-11
Plug Power 1.45 -0.14 -8.54% -26.65% 2025-08-12
Polestar Automotive Holding UK 1.05 0.02 1.94% 43.58% 2025-08-11
Renault 32.46 0.09 0.28% -19.41% 2025-08-12
Siemens 231.10 3.05 1.34% 45.40% 2025-08-12
Sensata Technologies 29.45 0 0% -18.08% 2025-08-11
TE Connectivity 203.97 1.99 0.99% 39.37% 2025-08-12
Toyota Motor 193.79 5.15 2.73% 12.46% 2025-08-12
Tesla 338.06 -0.97 -0.29% 62.49% 2025-08-12
Uber 90.58 1.02 1.14% 31.05% 2025-08-11
Visteon 113.41 -0.72 -0.63% 17.24% 2025-08-11
Volkswagen 97.86 1.10 1.14% 5.29% 2025-08-12

Harga Hari Tahun Tanggal
USND 21622 236.31 1.10% 25.80% 2025-08-12
US500 6436 62.37 0.98% 18.43% 2025-08-12
US100 23789 262.77 1.12% 25.17% 2025-08-12