Tesla - Harga Saham

Grafik
Quotes

TSLA

714.63

Perubahan Harian:

-25.15 -3.40%

Tahunan:

282.99%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
005930	Samsung	83,600.00		0	0%	50.90%	2021-03-03
051910	LG Chem	873,000.00		-18,000.00	-2.02%	125.87%	2021-03-03
ADNT	Adient PLC	44.76		-0.54	-1.19%	316.37%	2021-04-19
ALB	Albemarle	157.50		5.47	3.60%	162.50%	2021-04-19
ALV	Autoliv	97.35		-0.22	-0.23%	75.09%	2021-04-19
APTV	Aptiv PLC	140.32		-0.73	-0.52%	135.71%	2021-04-19
AXL	American Axle & Manufacturing	9.27		-0.27	-2.83%	150.54%	2021-04-19
BMW	BMW	87.57		-0.14	-0.15%	70.46%	2021-04-20
BWA	Borgwarner	49.32		0.36	0.74%	93.26%	2021-04-19
CAR	Avis Budget	78.15		-1.00	-1.26%	478.46%	2021-04-19
CON	Continental	114.32		-3.26	-2.77%	59.89%	2021-04-19
CREE	Cree	109.69		-2.39	-2.13%	210.47%	2021-04-19
DAI	Daimler	76.90		0.94	1.24%	168.18%	2021-04-20
DAN	Dana	26.44		-0.26	-0.97%	217.41%	2021-04-19
ENPH	Enphase Energy	141.14		-8.87	-5.91%	261.80%	2021-04-19
F	Ford Motor	12.11		-0.12	-0.98%	143.17%	2021-04-19
FCA	Fiat Chrysler	12.57		-0.57	-4.35%	0.93%	2021-01-15
FSLR	First Solar	80.21		0.07	0.09%	95.63%	2021-04-19
GM	General Motors	57.88		-0.83	-1.41%	158.62%	2021-04-19
GNTX	Gentex	35.85		-0.18	-0.50%	56.21%	2021-04-19
GT	Goodyear Tire & Rubber	17.92		0.19	1.07%	165.09%	2021-04-19
HMC	Honda Motor	30.68		0.01	0.03%	37.33%	2021-04-19
ITRI	Itron	89.15		0.93	1.05%	46.00%	2021-04-19
LEA	Lear	180.36		-1.89	-1.04%	116.88%	2021-04-19
LYFT	Lyft Inc	61.87		-1.53	-2.41%	105.55%	2021-04-19
MGA	Magna International USA	94.00		-1.55	-1.62%	163.31%	2021-04-19
MTOR	Meritor	28.08		-0.35	-1.23%	84.13%	2021-04-19
PLUG	Plug Power	25.24		-2.00	-7.34%	471.04%	2021-04-19
RNO	Renault	36.13		0	0%	116.63%	2021-04-19
SIE	Siemens	143.80		-2.16	-1.48%	77.66%	2021-04-19
SPWR	SunPower	26.54		-0.83	-3.03%	321.27%	2021-04-19
ST	Sensata Technologies	58.18		-0.37	-0.63%	79.82%	2021-04-19
TEL	TE Connectivity	130.35		-3.05	-2.29%	95.78%	2021-04-19
TEN	Tenneco	10.74		-0.08	-0.74%	191.06%	2021-04-19
TM	Toyota Motor	156.41		-1.16	-0.74%	28.38%	2021-04-19
TSLA	Tesla	714.63		-25.15	-3.40%	282.99%	2021-04-19
UBER	Uber	57.85		-2.50	-4.14%	105.87%	2021-04-19
UG	Peugeot	21.85		-0.96	-4.21%	9.69%	2021-01-15
VC	Visteon	117.31		-2.89	-2.40%	140.29%	2021-04-19
VOW3	Volkswagen	240.15		-4.90	-2.00%	92.52%	2021-04-19

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	13914		-137.58	-0.98%	62.54%	2021-04-19
SPX	S&P 500	4171		-22.21	-0.53%	52.44%	2021-04-20
NDX	NASDAQ 100	13924		-134.24	-0.96%	65.71%	2021-04-20

TSLA:US

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.20662	0.0024	0.20%
GBPUSD	1.40001	0.0009	0.06%
AUDUSD	0.78043	0.0039	0.51%
NZDUSD	0.72204	0.0033	0.45%
USDJPY	108.52	0.4150	0.38%
USDCNY	6.49461	0.0129	-0.20%
USDCHF	0.91490	0.0001	0.01%
USDCAD	1.24881	0.0036	-0.29%
USDMXN	19.8315	0.0172	0.09%
USDINR	74.7550	0.0950	-0.13%
USDBRL	5.5458	0.0003	-0.01%
USDRUB	76.0420	0.2290	-0.30%
DXY	90.963	0.1062	-0.12%
BTCUSD	53,842.43	1,852	-3.33%
[+]

	Realisasi	Chg	%Chg
Dow Jones	34,165	88	0.26%
S&P 500	4,172	9	0.21%
NASDAQ 100	13,924	17	0.12%
NIKKEI 225	29,085	600	-2.02%
FTSE 100	6,977	23	-0.33%
DAX	15,376	8	0.05%
CAC 40	6,281	16	-0.25%
FTSE MIB	24,674	18	-0.07%
IBEX 35	8,685	26	-0.30%
ASX 200	7,018	48	-0.68%
SHANGHAI	3,472	6	-0.17%
SENSEX	47,927	23	-0.05%
MOEX	3,588	14	0.39%
TSX	19,204	147	-0.76%
[+]

	Realisasi	Chg	%Chg
Apple	134.84	0.68	0.51%
Tesla	714.63	25.15	-3.40%
Microsoft	258.74	2.00	-0.77%
Amazon	3,372.01	27.43	-0.81%
Facebook	302.24	3.94	-1.29%
Alibaba	234.78	3.91	-1.64%
Visa	225.79	0.62	-0.27%
JPMorgan Chase	152.65	0.65	-0.42%
Intel	63.63	1.12	-1.73%
Johnson & Johnson	162.69	0.45	0.28%
Procter & Gamble	136.61	0.64	-0.47%
Exxon Mobil	56.48	0.18	-0.32%
3M	198.59	0.01	0.01%
Goldman Sachs	343.09	0.78	0.23%
[+]

	Realisasi	Chg	%Chg
Crude Oil	63.9500	0.57	0.90%
Brent	67.7100	0.69	1.03%
Natural gas	2.7440	0.00	-0.15%
Gasoline	2.0632	0.02	0.91%
Heating oil	1.9073	0.01	0.78%
Gold	1,768.48	0.83	-0.05%
Silver	25.901	0.09	0.35%
Copper	4.2810	0.03	0.73%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,465.7500	16.00	1.10%
Wheat	656.5000	4.25	0.65%
Cotton	84.24	0.98	1.18%
Rice	12.8500	0.01	0.04%
Zinc	2,868.75	14.75	0.52%
[+]

	Realisasi	Chg	%Chg
US	1.6047	0.006	0.01%
UK	0.7540	0.003	0.00%
Japan	0.0840	0.000	0.00%
Germany	-0.2340	0.002	0.03%
Belgium	0.0720	0.043	-0.01%
Canada	1.5550	0.014	0.01%
Brazil	9.1650	0.045	0.05%
Mexico	6.6100	0.040	0.04%
Russia	7.1300	0.050	0.05%
China	3.1470	0.041	-0.04%
Italy	0.8080	0.015	0.05%
Indonesia	6.5150	0.040	0.04%
France	0.0304	0.016	0.02%
India	6.0890	0.008	-0.01%
[+]