Tesla - Harga Saham

Harga Saham
323.62
Perubahan Harian
-2.92 -0.89%
Bulanan
-9.33%
Tahunan
63.65%
Q2 Perkiraan
323.39

Harga Chg Hari Tahun Tanggal
Adient 19.72 0.01 0.05% -20.19% 2025-06-27
Albemarle 64.92 1.11 1.74% -32.59% 2025-06-27
Autoliv 113.10 1.97 1.77% 5.71% 2025-06-27
Aptiv 68.88 0.83 1.22% -2.15% 2025-06-27
BMW 75.64 -1.20 -1.56% -15.14% 2025-06-30
Borgwarner 33.61 0.03 0.07% 5.15% 2025-06-27
Avis Budget 174.22 -5.08 -2.83% 66.69% 2025-06-27
Continental 73.62 -0.28 -0.38% 38.80% 2025-06-30
Wolfspeed 0.41 -0.07 -15.12% -98.19% 2025-06-27
Mercedes-Benz AG 49.79 -0.71 -1.40% -23.17% 2025-06-30
Dana 17.13 -0.15 -0.87% 41.34% 2025-06-27
Enphase Energy 40.88 -2.12 -4.93% -58.99% 2025-06-27
Ford Motor 10.81 0.17 1.55% -13.90% 2025-06-27
First Solar 152.14 -3.49 -2.24% -32.52% 2025-06-27
General Motors 49.67 0.51 1.04% 9.06% 2025-06-27
Gentex 21.99 0.13 0.59% -34.77% 2025-06-27
Goodyear Tire & Rubber 10.72 0.19 1.80% -5.55% 2025-06-27
Honda Motor 29.70 0.89 3.09% -7.88% 2025-06-27
Itron 132.46 -0.32 -0.24% 33.85% 2025-06-27
Lear 94.32 0.29 0.31% -17.42% 2025-06-27
Lyft 15.72 -0.13 -0.82% 11.49% 2025-06-27
Plug Power 1.16 -0.06 -4.92% -50.21% 2025-06-27
Polestar Automotive Holding UK 1.11 0.01 0.91% 76.47% 2025-06-27
Renault 39.18 -0.91 -2.27% -18.80% 2025-06-30
Siemens 220.98 -1.78 -0.80% 24.76% 2025-06-30
Sensata Technologies 29.96 -0.05 -0.17% -19.87% 2025-06-27
TE Connectivity 166.89 -2.49 -1.47% 12.33% 2025-06-27
Toyota Motor 175.99 5.22 3.05% -13.71% 2025-06-27
Tesla 323.62 -2.92 -0.89% 63.65% 2025-06-27
Uber 91.50 -1.55 -1.66% 30.50% 2025-06-27
Visteon 94.19 0.54 0.58% -11.72% 2025-06-27
Volkswagen 90.02 -1.32 -1.45% -15.12% 2025-06-30

Harga Hari Tahun Tanggal
USND 20273 105.55 0.52% 14.33% 2025-06-27
US500 6199 32.05 0.52% 13.23% 2025-06-30
US100 22671 86.91 0.39% 14.43% 2025-06-30