TSLA

714.63

Perubahan Harian:

-3.40%

Tahunan:

282.99%

Harga Hari Tahun
Samsung 83,600.00 0 0% 50.90%
LG Chem 873,000.00 -18,000.00 -2.02% 125.87%
Adient PLC 44.76 -0.54 -1.19% 316.37%
Albemarle 157.50 5.47 3.60% 162.50%
Autoliv 97.35 -0.22 -0.23% 75.09%
Aptiv PLC 140.32 -0.73 -0.52% 135.71%
American Axle & Manufacturing 9.27 -0.27 -2.83% 150.54%
BMW 87.57 -0.14 -0.15% 70.46%
Borgwarner 49.32 0.36 0.74% 93.26%
Avis Budget 78.15 -1.00 -1.26% 478.46%
Continental 114.32 -3.26 -2.77% 59.89%
Cree 109.69 -2.39 -2.13% 210.47%
Daimler 76.90 0.94 1.24% 168.18%
Dana 26.44 -0.26 -0.97% 217.41%
Enphase Energy 141.14 -8.87 -5.91% 261.80%
Ford Motor 12.11 -0.12 -0.98% 143.17%
Fiat Chrysler 12.57 -0.57 -4.35% 0.93%
First Solar 80.21 0.07 0.09% 95.63%
General Motors 57.88 -0.83 -1.41% 158.62%
Gentex 35.85 -0.18 -0.50% 56.21%
Goodyear Tire & Rubber 17.92 0.19 1.07% 165.09%
Honda Motor 30.68 0.01 0.03% 37.33%
Itron 89.15 0.93 1.05% 46.00%
Lear 180.36 -1.89 -1.04% 116.88%
Lyft Inc 61.87 -1.53 -2.41% 105.55%
Magna International USA 94.00 -1.55 -1.62% 163.31%
Meritor 28.08 -0.35 -1.23% 84.13%
Plug Power 25.24 -2.00 -7.34% 471.04%
Renault 36.13 0 0% 116.63%
Siemens 143.80 -2.16 -1.48% 77.66%
SunPower 26.54 -0.83 -3.03% 321.27%
Sensata Technologies 58.18 -0.37 -0.63% 79.82%
TE Connectivity 130.35 -3.05 -2.29% 95.78%
Tenneco 10.74 -0.08 -0.74% 191.06%
Toyota Motor 156.41 -1.16 -0.74% 28.38%
Tesla 714.63 -25.15 -3.40% 282.99%
Uber 57.85 -2.50 -4.14% 105.87%
Peugeot 21.85 -0.96 -4.21% 9.69%
Visteon 117.31 -2.89 -2.40% 140.29%
Volkswagen 240.15 -4.90 -2.00% 92.52%

Harga Hari Tahun
NASDAQ 13914 -137.58 -0.98% 62.54%
S&P 500 4171 -22.21 -0.53% 52.44%
NASDAQ 100 13924 -134.24 -0.96% 65.71%