Tesla - Harga Saham

Grafik
Quotes

TSLA

846.64

Perubahan Harian:

1.65 0.20%

Tahunan:

491.85%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
005930	Samsung	88,100.00		0	0%	41.41%	2021-01-22
051910	LG Chem	981,000.00		-7,000.00	-0.71%	179.09%	2021-01-22
ADNT	Adient PLC	35.36		0.11	0.31%	66.32%	2021-01-22
ALB	Albemarle	173.71		-2.70	-1.53%	112.10%	2021-01-22
ALV	Autoliv	89.99		1.68	1.90%	12.80%	2021-01-21
APTV	Aptiv PLC	139.49		-4.36	-3.03%	51.08%	2021-01-22
AXL	American Axle & Manufacturing	9.68		0.21	2.22%	1.89%	2021-01-22
BMW	BMW	71.25		-0.03	-0.04%	2.24%	2021-01-22
BWA	Borgwarner	42.80		-0.80	-1.83%	5.52%	2021-01-22
CAR	Avis Budget	41.05		-0.75	-1.79%	18.78%	2021-01-22
CON	Continental	118.55		-3.05	-2.51%	11.19%	2021-01-22
CREE	Cree	114.37		-0.80	-0.69%	112.13%	2021-01-22
DAI	Daimler	59.07		0.03	0.05%	32.95%	2021-01-22
DAN	Dana	21.50		0	0%	27.22%	2021-01-22
ENPH	Enphase Energy	212.07		-0.02	-0.01%	561.27%	2021-01-22
F	Ford Motor	11.52		-0.01	-0.09%	26.04%	2021-01-22
FCA	Fiat Chrysler	12.57		-0.57	-4.35%	0.93%	2021-01-15
FSLR	First Solar	106.67		-0.86	-0.80%	105.06%	2021-01-22
GM	General Motors	55.40		0.32	0.58%	58.83%	2021-01-22
GNTX	Gentex	36.48		-0.09	-0.25%	18.29%	2021-01-22
GT	Goodyear Tire & Rubber	11.45		-0.13	-1.12%	-21.79%	2021-01-22
HMC	Honda Motor	27.59		-0.67	-2.35%	0.64%	2021-01-22
ITRI	Itron	98.11		1.27	1.31%	12.25%	2021-01-22
LEA	Lear	167.08		-0.83	-0.49%	22.00%	2021-01-22
LYFT	Lyft Inc	48.10		-0.84	-1.72%	1.33%	2021-01-21
MGA	Magna International USA	76.06		-0.94	-1.22%	41.35%	2021-01-22
MTOR	Meritor	28.23		0.57	2.06%	17.53%	2021-01-22
PLUG	Plug Power	66.87		3.18	4.99%	1,601.53%	2021-01-22
RNO	Renault	34.42		-0.83	-2.35%	-6.94%	2021-01-22
SIE	Siemens	132.80		9.00	7.27%	14.88%	2021-01-22
SPWR	SunPower	47.21		3.43	7.83%	421.08%	2021-01-22
ST	Sensata Technologies	57.71		0.96	1.69%	11.99%	2021-01-22
TEL	TE Connectivity	128.39		-1.92	-1.47%	27.92%	2021-01-22
TEN	Tenneco	10.71		-0.01	-0.09%	5.83%	2021-01-22
TM	Toyota Motor	147.20		-3.34	-2.21%	2.89%	2021-01-22
TSLA	Tesla	846.64		1.65	0.20%	491.85%	2021-01-22
UBER	Uber	54.19		-1.50	-2.69%	44.70%	2021-01-22
UG	Peugeot	21.85		-0.96	-4.21%	9.69%	2021-01-15
VC	Visteon	140.07		-2.16	-1.52%	60.01%	2021-01-22
VOW3	Volkswagen	165.08		3.04	1.88%	-6.51%	2021-01-22

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	13543		12.15	0.09%	44.04%	2021-01-22
NDX	NASDAQ 100	13360		-38.59	-0.29%	44.96%	2021-01-22
SPX	S&P 500	3837		-11.60	-0.30%	15.42%	2021-01-22

TSLA:US

Amortisasi Berwujud

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Penyusutan

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Aktiva Tetap Bersih

Laba Kotor Pada Penjualan

Beban Bunga Utang

Pendapatan Bunga

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Biaya Pajak

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.21719	0.0005	0.04%
GBPUSD	1.36834	0.0048	-0.35%
AUDUSD	0.77119	0.0050	-0.64%
NZDUSD	0.71802	0.0037	-0.51%
USDJPY	103.76	0.2400	0.23%
USDCNY	6.49663	0.0315	0.49%
USDCHF	0.88501	0.0002	-0.03%
USDCAD	1.27249	0.0083	0.66%
USDMXN	19.9640	0.2322	1.18%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.210	0.0787	0.09%
USDKRW	1,102.52	2.0200	0.18%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,991	230	-0.74%
S&P 500	3,837.28	16	-0.41%
NASDAQ 100	13,361	41	-0.31%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	Realisasi	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	51.9800	1.15	-2.16%
Brent	55.0800	0.95	-1.69%
Natural gas	2.4480	0.04	-1.57%
Gasoline	1.5382	0.01	-0.63%
Heating oil	1.5746	0.03	-1.62%
Gold	1,855.29	14.62	-0.78%
Silver	25.484	0.46	-1.78%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.7500	63.50	-4.62%
Wheat	634.7500	25.75	-3.90%
Lumber	796.00	48.00	6.42%
Cotton	81.56	1.01	-1.22%
Orange Juice	117.10	0.80	-0.68%
[+]

	Realisasi	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.54	0.013	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.26	0.011	0.01%
Switzerland	-0.49	0.015	-0.02%
Belgium	-0.33	0.012	-0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.09	0.024	-0.02%
China	3.16	0.011	-0.01%
Norway	1.05	0.003	0.00%
[+]