Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Tesla - Harga Saham
Grafik
Quotes
TSLA
714.63
Perubahan Harian:
-25.15
-3.40%
Tahunan:
282.99%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
005930
Samsung
83,600.00
0
0%
50.90%
2021-03-03
051910
LG Chem
873,000.00
-18,000.00
-2.02%
125.87%
2021-03-03
ADNT
Adient PLC
44.76
-0.54
-1.19%
316.37%
2021-04-19
ALB
Albemarle
157.50
5.47
3.60%
162.50%
2021-04-19
ALV
Autoliv
97.35
-0.22
-0.23%
75.09%
2021-04-19
APTV
Aptiv PLC
140.32
-0.73
-0.52%
135.71%
2021-04-19
AXL
American Axle & Manufacturing
9.27
-0.27
-2.83%
150.54%
2021-04-19
BMW
BMW
87.57
-0.14
-0.15%
70.46%
2021-04-20
BWA
Borgwarner
49.32
0.36
0.74%
93.26%
2021-04-19
CAR
Avis Budget
78.15
-1.00
-1.26%
478.46%
2021-04-19
CON
Continental
114.32
-3.26
-2.77%
59.89%
2021-04-19
CREE
Cree
109.69
-2.39
-2.13%
210.47%
2021-04-19
DAI
Daimler
76.90
0.94
1.24%
168.18%
2021-04-20
DAN
Dana
26.44
-0.26
-0.97%
217.41%
2021-04-19
ENPH
Enphase Energy
141.14
-8.87
-5.91%
261.80%
2021-04-19
F
Ford Motor
12.11
-0.12
-0.98%
143.17%
2021-04-19
FCA
Fiat Chrysler
12.57
-0.57
-4.35%
0.93%
2021-01-15
FSLR
First Solar
80.21
0.07
0.09%
95.63%
2021-04-19
GM
General Motors
57.88
-0.83
-1.41%
158.62%
2021-04-19
GNTX
Gentex
35.85
-0.18
-0.50%
56.21%
2021-04-19
GT
Goodyear Tire & Rubber
17.92
0.19
1.07%
165.09%
2021-04-19
HMC
Honda Motor
30.68
0.01
0.03%
37.33%
2021-04-19
ITRI
Itron
89.15
0.93
1.05%
46.00%
2021-04-19
LEA
Lear
180.36
-1.89
-1.04%
116.88%
2021-04-19
LYFT
Lyft Inc
61.87
-1.53
-2.41%
105.55%
2021-04-19
MGA
Magna International USA
94.00
-1.55
-1.62%
163.31%
2021-04-19
MTOR
Meritor
28.08
-0.35
-1.23%
84.13%
2021-04-19
PLUG
Plug Power
25.24
-2.00
-7.34%
471.04%
2021-04-19
RNO
Renault
36.13
0
0%
116.63%
2021-04-19
SIE
Siemens
143.80
-2.16
-1.48%
77.66%
2021-04-19
SPWR
SunPower
26.54
-0.83
-3.03%
321.27%
2021-04-19
ST
Sensata Technologies
58.18
-0.37
-0.63%
79.82%
2021-04-19
TEL
TE Connectivity
130.35
-3.05
-2.29%
95.78%
2021-04-19
TEN
Tenneco
10.74
-0.08
-0.74%
191.06%
2021-04-19
TM
Toyota Motor
156.41
-1.16
-0.74%
28.38%
2021-04-19
TSLA
Tesla
714.63
-25.15
-3.40%
282.99%
2021-04-19
UBER
Uber
57.85
-2.50
-4.14%
105.87%
2021-04-19
UG
Peugeot
21.85
-0.96
-4.21%
9.69%
2021-01-15
VC
Visteon
117.31
-2.89
-2.40%
140.29%
2021-04-19
VOW3
Volkswagen
240.15
-4.90
-2.00%
92.52%
2021-04-19
Harga
Hari
Tahun
Tanggal
CCMP
NASDAQ
13914
-137.58
-0.98%
62.54%
2021-04-19
SPX
S&P 500
4171
-22.21
-0.53%
52.44%
2021-04-20
NDX
NASDAQ 100
13924
-134.24
-0.96%
65.71%
2021-04-20
TSLA:US
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
EBIT
EBITDA
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.20662
0.0024
0.20%
GBPUSD
1.40001
0.0009
0.06%
AUDUSD
0.78043
0.0039
0.51%
NZDUSD
0.72204
0.0033
0.45%
USDJPY
108.52
0.4150
0.38%
USDCNY
6.49461
0.0129
-0.20%
USDCHF
0.91490
0.0001
0.01%
USDCAD
1.24881
0.0036
-0.29%
USDMXN
19.8315
0.0172
0.09%
USDINR
74.7550
0.0950
-0.13%
USDBRL
5.5458
0.0003
-0.01%
USDRUB
76.0420
0.2290
-0.30%
DXY
90.963
0.1062
-0.12%
BTCUSD
53,842.43
1,852
-3.33%
[+]
Realisasi
Chg
%Chg
Dow Jones
34,165
88
0.26%
S&P 500
4,172
9
0.21%
NASDAQ 100
13,924
17
0.12%
NIKKEI 225
29,085
600
-2.02%
FTSE 100
6,977
23
-0.33%
DAX
15,376
8
0.05%
CAC 40
6,281
16
-0.25%
FTSE MIB
24,674
18
-0.07%
IBEX 35
8,685
26
-0.30%
ASX 200
7,018
48
-0.68%
SHANGHAI
3,472
6
-0.17%
SENSEX
47,927
23
-0.05%
MOEX
3,588
14
0.39%
TSX
19,204
147
-0.76%
[+]
Realisasi
Chg
%Chg
Apple
134.84
0.68
0.51%
Tesla
714.63
25.15
-3.40%
Microsoft
258.74
2.00
-0.77%
Amazon
3,372.01
27.43
-0.81%
Facebook
302.24
3.94
-1.29%
Alibaba
234.78
3.91
-1.64%
Visa
225.79
0.62
-0.27%
JPMorgan Chase
152.65
0.65
-0.42%
Intel
63.63
1.12
-1.73%
Johnson & Johnson
162.69
0.45
0.28%
Procter & Gamble
136.61
0.64
-0.47%
Exxon Mobil
56.48
0.18
-0.32%
3M
198.59
0.01
0.01%
Goldman Sachs
343.09
0.78
0.23%
[+]
Realisasi
Chg
%Chg
Crude Oil
63.9500
0.57
0.90%
Brent
67.7100
0.69
1.03%
Natural gas
2.7440
0.00
-0.15%
Gasoline
2.0632
0.02
0.91%
Heating oil
1.9073
0.01
0.78%
Gold
1,768.48
0.83
-0.05%
Silver
25.901
0.09
0.35%
Copper
4.2810
0.03
0.73%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,465.7500
16.00
1.10%
Wheat
656.5000
4.25
0.65%
Cotton
84.24
0.98
1.18%
Rice
12.8500
0.01
0.04%
Zinc
2,868.75
14.75
0.52%
[+]
Realisasi
Chg
%Chg
US
1.6047
0.006
0.01%
UK
0.7540
0.003
0.00%
Japan
0.0840
0.000
0.00%
Germany
-0.2340
0.002
0.03%
Belgium
0.0720
0.043
-0.01%
Canada
1.5550
0.014
0.01%
Brazil
9.1650
0.045
0.05%
Mexico
6.6100
0.040
0.04%
Russia
7.1300
0.050
0.05%
China
3.1470
0.041
-0.04%
Italy
0.8080
0.015
0.05%
Indonesia
6.5150
0.040
0.04%
France
0.0304
0.016
0.02%
India
6.0890
0.008
-0.01%
[+]