Tesla - Harga Saham

Harga Saham
315.54
Perubahan Harian
14.83 4.93%
Bulanan
-8.35%
Tahunan
27.91%
Q3 Perkiraan
323.39

Harga Chg Hari Tahun Tanggal
Adient 22.18 1.14 5.42% -10.78% 2025-07-02
Albemarle 67.95 5.05 8.03% -32.11% 2025-07-02
Autoliv 117.37 2.76 2.41% 9.34% 2025-07-02
Aptiv 71.14 3.00 4.40% 2.49% 2025-07-01
BMW 79.08 3.78 5.02% -10.58% 2025-07-02
Borgwarner 34.79 1.33 3.96% 9.30% 2025-07-01
Avis Budget 175.67 3.78 2.20% 63.75% 2025-07-02
Continental 75.04 0.74 1.00% 39.22% 2025-07-02
Wolfspeed 0.80 0.01 1.52% -96.63% 2025-07-02
Mercedes-Benz AG 50.72 1.37 2.77% -22.33% 2025-07-02
Dana 17.70 0.19 1.09% 49.12% 2025-07-02
Enphase Energy 41.18 0.27 0.65% -58.48% 2025-07-02
Ford Motor 11.75 0.40 3.48% -8.74% 2025-07-02
First Solar 174.69 11.73 7.20% -24.41% 2025-07-02
General Motors 52.60 0.57 1.09% 12.60% 2025-07-02
Gentex 23.24 0.38 1.66% -31.18% 2025-07-02
Goodyear Tire & Rubber 10.99 0.33 3.10% -0.72% 2025-07-02
Honda Motor 29.20 0.37 1.28% -9.88% 2025-07-01
Itron 134.05 1.48 1.12% 34.76% 2025-07-02
Lear 103.17 2.52 2.50% -9.99% 2025-07-02
Lyft 15.84 -0.35 -2.16% 18.30% 2025-07-02
Plug Power 1.42 0.01 0.35% -42.71% 2025-07-02
Polestar Automotive Holding UK 1.09 -0.05 -4.39% 73.29% 2025-07-02
Renault 41.23 1.06 2.64% -17.09% 2025-07-02
Siemens 219.50 3.85 1.79% 24.18% 2025-07-02
Sensata Technologies 32.11 1.03 3.31% -14.81% 2025-07-02
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
Toyota Motor 171.30 -0.94 -0.55% -15.83% 2025-07-01
Tesla 315.54 14.83 4.93% 27.91% 2025-07-02
Uber 92.15 -1.17 -1.25% 29.63% 2025-07-01
Visteon 102.88 4.11 4.16% -4.81% 2025-07-02
Volkswagen 90.94 1.68 1.88% -14.61% 2025-07-02

Harga Hari Tahun Tanggal
USND 20372 169.02 0.84% 12.01% 2025-07-02
US500 6227 29.14 0.47% 12.46% 2025-07-02
US100 22625 146.77 0.65% 12.08% 2025-07-02