Tesla - Harga Saham

Harga Saham
291.78
Perubahan Harian
5.32 1.86%
Bulanan
12.16%
Tahunan
59.07%
Q2 Perkiraan
278.31


Harga Chg Hari Tahun Tanggal
Adient 12.92 0.38 3.03% -56.75% 2025-04-29
Albemarle 59.56 0.94 1.60% -52.57% 2025-04-29
Autoliv 93.18 1.07 1.16% -22.21% 2025-04-29
Aptiv 56.28 -0.12 -0.21% -22.27% 2025-04-29
BMW 76.52 0.18 0.24% -25.31% 2025-04-29
Borgwarner 28.94 0.59 2.06% -11.72% 2025-04-29
Avis Budget 91.72 -2.88 -3.04% -3.91% 2025-04-29
Continental 67.90 0.34 0.50% 11.60% 2025-04-29
Wolfspeed 3.47 -0.66 -15.98% -87.16% 2025-04-29
Mercedes-Benz AG 53.94 -1.03 -1.87% -23.96% 2025-04-29
Dana 12.99 0.09 0.70% 4.51% 2025-04-29
Enphase Energy 47.67 1.19 2.56% -58.10% 2025-04-29
Ford Motor 10.17 0.14 1.40% -16.51% 2025-04-29
First Solar 137.24 -3.49 -2.48% -22.21% 2025-04-29
General Motors 46.86 -0.29 -0.60% 5.22% 2025-04-29
Gentex 22.01 0.22 1.01% -35.83% 2025-04-29
Goodyear Tire & Rubber 11.00 -0.07 -0.63% -8.10% 2025-04-29
Honda Motor 30.80 0.29 0.95% -9.44% 2025-04-29
Itron 110.88 1.78 1.63% 20.43% 2025-04-29
Lear 86.86 2.20 2.60% -30.99% 2025-04-29
Lyft 12.53 0.27 2.20% -19.88% 2025-04-29
Plug Power 0.96 -0.06 -5.98% -58.48% 2025-04-29
Polestar Automotive Holding UK 1.09 0.02 1.40% 72.50% 2025-04-29
Renault 47.31 0.80 1.72% 1.22% 2025-04-29
Siemens 202.25 -2.80 -1.37% 14.98% 2025-04-29
Sensata Technologies 21.37 0 0% -44.22% 2025-04-29
TE Connectivity 145.25 0.06 0.04% 2.64% 2025-04-29
Toyota Motor 195.39 1.85 0.96% -14.19% 2025-04-29
Tesla 291.78 5.32 1.86% 59.07% 2025-04-29
Uber 79.49 0.99 1.26% 17.91% 2025-04-29
Visteon 80.86 0.64 0.80% -26.91% 2025-04-29
Volkswagen 97.82 -0.60 -0.61% -15.05% 2025-04-29

Harga Hari Tahun Tanggal
USND 17461 95.18 0.55% 11.52% 2025-04-29
US500 5546 32.08 0.58% 10.51% 2025-04-30
US100 19450 117.66 0.61% 12.31% 2025-04-30