Tesla - Harga Saham

Harga Saham
313.68
Perubahan Harian
12.97 4.31%
Bulanan
-8.47%
Tahunan
35.85%
Q3 Perkiraan
323.39

Harga Chg Hari Tahun Tanggal
Adient 21.04 1.58 8.12% -15.37% 2025-07-01
Albemarle 65.25 2.35 3.74% -34.80% 2025-07-02
Autoliv 114.61 2.71 2.42% 6.77% 2025-07-01
Aptiv 71.14 3.00 4.40% 2.49% 2025-07-01
BMW 78.22 2.92 3.88% -11.56% 2025-07-02
Borgwarner 34.79 1.33 3.96% 9.30% 2025-07-01
Avis Budget 176.42 4.53 2.64% 64.45% 2025-07-02
Continental 74.86 0.56 0.75% 38.89% 2025-07-02
Wolfspeed 0.79 0.39 98.09% -96.68% 2025-07-01
Mercedes-Benz AG 50.29 0.94 1.89% -22.99% 2025-07-02
Dana 17.51 0.36 2.10% 47.51% 2025-07-01
Enphase Energy 41.87 0.96 2.35% -56.29% 2025-07-02
Ford Motor 11.45 0.10 0.88% -11.00% 2025-07-02
First Solar 169.69 6.73 4.13% -21.85% 2025-07-02
General Motors 52.03 0 0% 10.96% 2025-07-02
Gentex 22.82 -0.04 -0.18% -32.49% 2025-07-02
Goodyear Tire & Rubber 10.69 0.03 0.28% -4.04% 2025-07-02
Honda Motor 29.20 0.37 1.28% -9.88% 2025-07-01
Itron 132.78 0.21 0.16% 34.41% 2025-07-02
Lear 100.65 5.67 5.97% -12.18% 2025-07-01
Lyft 15.96 -0.23 -1.42% 19.10% 2025-07-02
Plug Power 1.41 -0.09 -5.70% -38.11% 2025-07-01
Polestar Automotive Holding UK 1.14 0.07 6.54% 81.24% 2025-07-01
Renault 41.10 0.93 2.32% -17.35% 2025-07-02
Siemens 217.95 2.30 1.07% 23.30% 2025-07-02
Sensata Technologies 31.08 0.97 3.22% -17.54% 2025-07-01
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
Toyota Motor 171.30 -0.94 -0.55% -15.83% 2025-07-01
Tesla 313.68 12.97 4.31% 35.85% 2025-07-02
Uber 92.15 -1.17 -1.25% 29.63% 2025-07-01
Visteon 98.77 5.47 5.86% -8.16% 2025-07-01
Volkswagen 90.60 1.34 1.50% -14.93% 2025-07-02

Harga Hari Tahun Tanggal
USND 20323 120.47 0.60% 12.73% 2025-07-02
US500 6213 14.75 0.24% 12.20% 2025-07-02
US100 22606 127.62 0.57% 11.98% 2025-07-02