Tesla - Harga Saham

Harga Saham
271.23
Perubahan Harian
50.23 22.73%
Bulanan
23.05%
Tahunan
57.77%
Q2 Perkiraan
233.52


Harga Chg Hari Tahun Tanggal
Adient 11.89 1.55 14.99% -60.68% 2025-04-09
Albemarle 60.60 10.14 20.10% -53.05% 2025-04-09
Autoliv 83.27 6.50 8.47% -29.39% 2025-04-09
Aptiv 47.86 -1.46 -2.95% -36.13% 2025-04-09
BMW 63.52 -2.16 -3.29% -43.03% 2025-04-09
Borgwarner 26.89 2.07 8.32% -22.98% 2025-04-09
Avis Budget 73.87 11.01 17.52% -38.41% 2025-04-09
Continental 59.68 -1.82 -2.96% -11.59% 2025-04-09
Wolfspeed 2.43 0.25 11.47% -91.13% 2025-04-09
Mercedes-Benz AG 46.62 -1.70 -3.51% -38.66% 2025-04-09
Dana 11.96 1.58 15.22% -3.00% 2025-04-09
Enphase Energy 54.11 4.72 9.56% -55.64% 2025-04-09
Ford Motor 9.51 0.83 9.56% -29.76% 2025-04-09
First Solar 129.61 9.23 7.67% -30.24% 2025-04-09
General Motors 45.70 3.23 7.59% 2.17% 2025-04-09
Gentex 21.82 0.99 4.75% -37.98% 2025-04-09
Goodyear Tire & Rubber 9.74 1.26 14.86% -23.13% 2025-04-09
Honda Motor 27.62 2.40 9.52% -25.43% 2025-04-09
Itron 99.53 7.49 8.14% 9.99% 2025-04-09
Lear 82.87 7.69 10.23% -39.44% 2025-04-09
Lyft 11.34 1.37 13.74% -38.37% 2025-04-09
Plug Power 1.21 0.09 7.59% -60.75% 2025-04-09
Polestar Automotive Holding UK 1.02 0.15 16.57% 62.16% 2025-04-09
Renault 41.60 -0.41 -0.98% -17.33% 2025-04-09
Siemens 177.16 -5.58 -3.05% 1.59% 2025-04-09
Sensata Technologies 20.88 3.19 18.03% -40.72% 2025-04-09
TE Connectivity 133.98 11.79 9.65% -9.39% 2025-04-09
Toyota Motor 174.25 14.98 9.41% -28.75% 2025-04-09
Tesla 271.23 50.23 22.73% 57.77% 2025-04-09
Uber 72.81 7.82 12.03% -2.62% 2025-04-09
Visteon 73.77 6.50 9.66% -35.02% 2025-04-09
Volkswagen 83.84 -2.08 -2.42% -32.39% 2025-04-09

Harga Hari Tahun Tanggal
USND 17125 1,857.06 12.16% 5.90% 2025-04-09
US500 5407 474.13 9.52% 4.01% 2025-04-10
US100 18863 2,054.66 12.02% 3.03% 2025-04-10