A.O. Smith - Harga Saham


Harga Chg Hari Tahun Tanggal
Haier Smart Home 25.20 0.17 0.68% -1.18% 2025-08-06
AAON 83.00 0.95 1.16% -3.79% 2025-08-05
Ametek 184.95 0.46 0.25% 21.21% 2025-08-05
A.O. Smith 70.26 -0.08 -0.11% -13.99% 2025-08-05
Armstrong World Industries 190.76 1.18 0.62% 57.08% 2025-08-05
Crane 195.71 0.67 0.34% 35.39% 2025-08-05
Carlisle Companies 361.26 3.06 0.85% -5.68% 2025-08-05
Donaldson 72.42 0.77 1.07% 1.10% 2025-08-05
Dover 177.18 1.08 0.61% 1.62% 2025-08-05
Eagle Materials 225.45 2.42 1.09% -8.27% 2025-08-05
Fortune Brands Innovations 56.79 0.52 0.92% -24.18% 2025-08-05
Franklin Electric 93.06 -0.09 -0.10% -3.56% 2025-08-04
Flowserve 54.21 0.44 0.82% 20.57% 2025-08-05
Graco 83.88 0.79 0.95% 6.12% 2025-08-05
Generac 197.28 0.85 0.43% 38.96% 2025-08-05
Hindustan Unilever 2,534.70 -9.00 -0.35% -7.83% 2025-08-05
IDEX 158.25 -0.87 -0.55% -18.32% 2025-08-04
Ingersoll Rand 77.89 -0.71 -0.90% -10.54% 2025-08-05
ITT 166.17 -0.77 -0.46% 28.85% 2025-08-05
Lincoln Electric 245.58 1.74 0.71% 28.74% 2025-08-05
Lennox International 603.00 2.52 0.42% 10.75% 2025-08-05
Lindsay 135.91 0.50 0.37% 14.92% 2025-08-05
Masco 70.58 1.12 1.61% -4.03% 2025-08-05
Mohawk Industries 120.53 1.24 1.04% -17.88% 2025-08-05
Middleby 144.82 3.01 2.12% 4.87% 2025-08-05
Mueller Water Products 25.20 1.26 5.26% 25.44% 2025-08-05
Nordson 214.17 1.71 0.80% -9.11% 2025-08-05
Owens Corning 140.84 3.34 2.43% -10.62% 2025-08-05
Parker-Hannifin 714.88 -4.16 -0.58% 38.05% 2025-08-05
Regal Rexnord 145.32 -2.19 -1.48% -2.68% 2025-08-05
Sherwin-Williams 352.09 4.24 1.22% 2.37% 2025-08-05
Helios Technologies 48.12 11.41 31.08% 8.97% 2025-08-05
Volex 363.45 1.95 0.54% 8.01% 2025-08-06
Valmont Industries 367.37 1.78 0.49% 31.79% 2025-08-05
Watts Water Technologies 263.74 2.09 0.80% 34.29% 2025-08-05
Xylem 143.39 -0.58 -0.40% 13.77% 2025-08-05

Harga Hari Tahun Tanggal
US500 6324 -30.75 -0.49% 21.63% 2025-08-06