A.O. Smith - Harga Saham

Harga Saham
63.87
Perubahan Harian
-1.27 -1.95%
Bulanan
-5.34%
Tahunan
-25.05%
Q2 Perkiraan
62.97


Harga Chg Hari Tahun Tanggal
Haier Smart Home 24.77 0 0% -10.77% 2025-04-15
AAON 82.51 -1.51 -1.79% -6.27% 2025-04-15
Ametek 160.23 -1.28 -0.79% -10.49% 2025-04-15
A.O. Smith 63.87 -1.27 -1.95% -25.05% 2025-04-15
Armstrong World Industries 135.92 0.89 0.66% 17.53% 2025-04-15
Beacon Roofing Supply 123.07 -0.31 -0.25% 30.05% 2025-04-15
Crane 141.94 0.64 0.45% 7.73% 2025-04-15
Carlisle Companies 352.23 -2.44 -0.69% -5.88% 2025-04-15
Donaldson 63.26 -0.14 -0.22% -12.68% 2025-04-15
Dover 163.18 -0.46 -0.28% -4.47% 2025-04-15
Eagle Materials 223.91 -3.04 -1.34% -10.00% 2025-04-15
Fortune Brands Innovations 51.35 -0.19 -0.37% -32.70% 2025-04-15
Franklin Electric 89.07 -0.06 -0.07% -11.78% 2025-04-15
Flowserve 42.85 0.35 0.82% -7.61% 2025-04-15
Graco 79.21 -0.55 -0.69% -11.07% 2025-04-15
Generac 112.95 -0.45 -0.39% -12.17% 2025-04-15
Hindustan Unilever 2,368.00 1.85 0.08% 6.63% 2025-04-15
IDEX 167.30 -2.44 -1.44% -27.45% 2025-04-15
Ingersoll Rand 72.79 -0.58 -0.78% -20.41% 2025-04-15
ITT 126.88 -0.19 -0.15% -0.54% 2025-04-15
Lincoln Electric 180.36 0.41 0.23% -24.70% 2025-04-15
Lennox International 554.07 -4.58 -0.82% 19.93% 2025-04-15
Lindsay 128.57 1.13 0.89% 12.61% 2025-04-15
Masco 61.87 -0.46 -0.73% -15.27% 2025-04-15
Mohawk Industries 103.04 -1.12 -1.08% -7.76% 2025-04-15
Middleby 130.09 -1.82 -1.38% -8.98% 2025-04-15
Mueller Water Products 24.85 0.04 0.16% 61.26% 2025-04-15
Nordson 182.99 -1.56 -0.84% -30.50% 2025-04-15
Owens Corning 138.31 -1.92 -1.37% -15.43% 2025-04-15
Parker-Hannifin 567.98 -1.26 -0.22% 4.28% 2025-04-15
Regal Rexnord 98.70 -1.78 -1.77% -39.28% 2025-04-15
Sherwin-Williams 336.90 -4.30 -1.26% 9.10% 2025-04-15
Helios Technologies 26.72 0.03 0.09% -41.92% 2025-04-15
Volex 238.50 9.50 4.15% -14.21% 2025-04-15
Valmont Industries 282.46 -1.27 -0.45% 32.24% 2025-04-15
Watts Water Technologies 198.30 2.69 1.38% -0.98% 2025-04-15
Xylem 109.03 -0.75 -0.68% -14.87% 2025-04-15

Harga Hari Tahun Tanggal
US500 5394 -9.34 -0.17% 6.78% 2025-04-15