A.O. Smith - Harga Saham

Harga Saham
63.59
Perubahan Harian
0.38 0.60%
Bulanan
-9.83%
Tahunan
-24.45%
Q2 Perkiraan
63.39

Harga Chg Hari Tahun Tanggal
Haier Smart Home 25.00 0.09 0.36% -15.54% 2025-06-18
AAON 71.53 -1.28 -1.76% -10.87% 2025-06-18
Ametek 177.40 1.75 1.00% 3.69% 2025-06-18
A.O. Smith 63.59 0.38 0.60% -24.45% 2025-06-18
Armstrong World Industries 151.39 0.94 0.62% 32.25% 2025-06-18
Crane 179.74 0.79 0.44% 25.28% 2025-06-18
Carlisle Companies 359.73 3.70 1.04% -14.78% 2025-06-18
Donaldson 68.75 0.41 0.59% -5.43% 2025-06-18
Dover 176.73 0.69 0.39% -3.52% 2025-06-18
Eagle Materials 199.19 5.51 2.84% -12.82% 2025-06-18
Fortune Brands Innovations 49.27 -1.62 -3.18% -27.12% 2025-06-17
Franklin Electric 85.97 0.12 0.14% -11.57% 2025-06-18
Flowserve 46.80 0.39 0.84% -2.21% 2025-06-18
Graco 84.82 1.22 1.46% 5.75% 2025-06-18
Generac 125.39 1.11 0.89% -9.91% 2025-06-18
Hindustan Unilever 2,296.60 -32.00 -1.37% -6.53% 2025-06-18
IDEX 176.66 0.83 0.47% -12.64% 2025-06-18
Ingersoll Rand 81.55 0.86 1.07% -13.82% 2025-06-18
ITT 152.01 2.19 1.46% 16.08% 2025-06-18
Lincoln Electric 201.14 0.89 0.44% 8.76% 2025-06-18
Lennox International 537.47 -6.49 -1.19% -2.35% 2025-06-17
Lindsay 136.61 1.48 1.09% 16.73% 2025-06-18
Masco 61.77 0.66 1.08% -10.99% 2025-06-18
Mohawk Industries 99.67 1.30 1.32% -10.66% 2025-06-18
Middleby 142.84 1.91 1.36% 13.06% 2025-06-18
Mueller Water Products 23.60 0.18 0.75% 34.67% 2025-06-18
Nordson 215.10 0.98 0.46% -7.29% 2025-06-18
Owens Corning 133.70 1.10 0.83% -25.44% 2025-06-18
Parker-Hannifin 659.35 6.90 1.06% 29.91% 2025-06-18
Regal Rexnord 138.98 -3.23 -2.27% -2.49% 2025-06-17
Sherwin-Williams 333.37 2.54 0.77% 10.62% 2025-06-18
Helios Technologies 32.64 -0.82 -2.45% -31.96% 2025-06-17
Volex 307.00 2.00 0.66% -11.91% 2025-06-18
Valmont Industries 323.14 0.31 0.09% 16.88% 2025-06-18
Watts Water Technologies 244.83 4.31 1.79% 30.62% 2025-06-18
Xylem 126.25 0.87 0.69% -9.44% 2025-06-18

Harga Hari Tahun Tanggal
US500 6016 33.36 0.56% 9.92% 2025-06-18