A.O. Smith - Harga Saham

Harga Saham
67.15
Perubahan Harian
-0.09 -0.13%
Bulanan
6.20%
Tahunan
-25.59%
Q3 Perkiraan
68.09

Harga Chg Hari Tahun Tanggal
Haier Smart Home 25.68 -0.12 -0.47% -3.68% 2025-07-16
AAON 75.11 0.86 1.16% -14.82% 2025-07-16
Ametek 176.84 0.40 0.23% 0.93% 2025-07-16
A.O. Smith 67.15 -0.09 -0.13% -25.59% 2025-07-16
Armstrong World Industries 164.10 -0.01 -0.01% 32.75% 2025-07-16
Crane 186.17 0.42 0.22% 19.68% 2025-07-16
Carlisle Companies 393.37 -5.21 -1.31% -10.61% 2025-07-16
Donaldson 69.79 -0.03 -0.04% -6.77% 2025-07-16
Dover 186.92 -0.15 -0.08% -1.49% 2025-07-16
Eagle Materials 211.17 -2.41 -1.13% -14.05% 2025-07-16
Fortune Brands Innovations 52.64 0.07 0.13% -29.56% 2025-07-16
Franklin Electric 89.71 0.20 0.22% -14.02% 2025-07-16
Flowserve 53.28 0.62 1.18% 3.42% 2025-07-16
Graco 86.27 0.31 0.35% 1.87% 2025-07-16
Generac 147.38 0.57 0.39% -6.76% 2025-07-16
Hindustan Unilever 2,510.00 -16.90 -0.67% -8.34% 2025-07-16
IDEX 179.43 -0.04 -0.02% -14.90% 2025-07-16
Ingersoll Rand 85.67 -0.63 -0.73% -12.75% 2025-07-16
ITT 157.50 1.57 1.01% 10.36% 2025-07-16
Lincoln Electric 217.79 -1.73 -0.79% 4.21% 2025-07-16
Lennox International 599.19 -5.03 -0.83% 3.61% 2025-07-16
Lindsay 134.64 -1.02 -0.75% 8.11% 2025-07-16
Masco 64.50 0.06 0.09% -12.05% 2025-07-16
Mohawk Industries 108.03 0.22 0.20% -18.23% 2025-07-16
Middleby 142.26 -1.54 -1.07% 7.20% 2025-07-16
Mueller Water Products 24.57 -0.63 -2.50% 21.63% 2025-07-16
Nordson 212.30 -2.60 -1.21% -12.75% 2025-07-16
Owens Corning 140.56 -0.12 -0.09% -22.60% 2025-07-16
Parker-Hannifin 708.71 0.07 0.01% 26.84% 2025-07-16
Regal Rexnord 146.07 0.44 0.30% -7.59% 2025-07-16
Sherwin-Williams 339.78 0.73 0.22% 4.06% 2025-07-16
Helios Technologies 34.86 0.70 2.05% -26.03% 2025-07-16
Volex 373.50 -4.00 -1.06% 6.41% 2025-07-16
Valmont Industries 330.46 1.88 0.57% 16.61% 2025-07-16
Watts Water Technologies 247.04 -0.71 -0.29% 24.75% 2025-07-16
Xylem 129.13 -0.54 -0.42% -8.65% 2025-07-16

Harga Hari Tahun Tanggal
US500 6255 19.94 0.32% 11.92% 2025-07-16