A.O. Smith - Harga Saham

Harga Saham
70.83
Perubahan Harian
0.21 0.30%
Bulanan
1.91%
Tahunan
-11.91%
Q3 Perkiraan
69.52

Harga Chg Hari Tahun Tanggal
Haier Smart Home 25.11 -0.01 -0.04% -2.64% 2025-08-11
AAON 63.66 -16.86 -20.94% -26.55% 2025-08-11
Ametek 182.08 -0.16 -0.09% 14.16% 2025-08-08
A.O. Smith 70.83 0.21 0.30% -11.91% 2025-08-08
Armstrong World Industries 188.28 0.41 0.22% 57.02% 2025-08-08
Crane 193.96 -0.72 -0.37% 33.01% 2025-08-08
Carlisle Companies 366.57 12.12 3.42% -5.56% 2025-08-08
Donaldson 72.11 0.02 0.03% -1.08% 2025-08-08
Dover 174.62 0.65 0.37% -1.02% 2025-08-08
Eagle Materials 225.16 0.91 0.41% -7.15% 2025-08-08
Fortune Brands Innovations 56.05 -0.60 -1.06% -23.29% 2025-08-08
Franklin Electric 92.13 -1.20 -1.29% -6.61% 2025-08-08
Flowserve 52.14 -0.22 -0.42% 14.47% 2025-08-08
Graco 83.50 -0.41 -0.49% 4.26% 2025-08-08
Generac 196.25 2.73 1.41% 35.83% 2025-08-08
Hindustan Unilever 2,486.00 -12.60 -0.50% -9.51% 2025-08-11
IDEX 158.26 -0.27 -0.17% -18.58% 2025-08-08
Ingersoll Rand 75.89 -0.39 -0.51% -15.06% 2025-08-08
ITT 165.67 0.66 0.40% 23.75% 2025-08-08
Lincoln Electric 239.47 -1.84 -0.76% 26.27% 2025-08-08
Lennox International 582.19 -11.67 -1.97% 3.46% 2025-08-08
Lindsay 135.87 0.44 0.32% 17.05% 2025-08-08
Masco 69.29 -0.06 -0.09% -4.37% 2025-08-08
Mohawk Industries 120.61 0.16 0.13% -17.62% 2025-08-08
Middleby 119.71 -0.46 -0.38% -11.86% 2025-08-08
Mueller Water Products 25.61 0 0% 28.89% 2025-08-11
Nordson 211.04 -1.02 -0.48% -9.93% 2025-08-08
Owens Corning 144.70 0.82 0.57% -7.85% 2025-08-11
Parker-Hannifin 727.74 2.38 0.33% 27.71% 2025-08-08
Regal Rexnord 139.00 -2.01 -1.43% -9.41% 2025-08-08
Sherwin-Williams 351.76 -0.40 -0.11% 2.53% 2025-08-11
Helios Technologies 48.70 0.30 0.62% 11.57% 2025-08-08
Volex 364.00 1.00 0.28% 4.00% 2025-08-08
Valmont Industries 368.20 0.19 0.05% 31.24% 2025-08-08
Watts Water Technologies 262.24 1.56 0.60% 43.69% 2025-08-08
Xylem 142.65 -0.83 -0.58% 10.87% 2025-08-08

Harga Hari Tahun Tanggal
US500 6395 5.92 0.09% 19.66% 2025-08-11