A.O. Smith - Harga Saham

Grafik
Quotes

AOS

56.83

Perubahan Harian:

-0.59 -1.03%

Tahunan:

19.32%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
600690	Qingdao Haier	34.38	1.07	3.21%	76.94%	2021-01-18
AAON	AAON	70.44	-0.45	-0.63%	33.66%	2021-01-15
AIMC	Altra Industrial Motion	56.53	-3.30	-5.52%	54.20%	2021-01-15
AME	Ametek	119.00	-1.72	-1.42%	18.77%	2021-01-15
AOS	A.O. Smith	56.83	-0.59	-1.03%	19.32%	2021-01-15
AWI	Armstrong World Industries	83.76	-0.76	-0.90%	-18.77%	2021-01-15
BECN	Beacon Roofing Supply	42.51	-0.70	-1.62%	17.11%	2021-01-15
CFX	Colfax	38.73	-1.02	-2.57%	1.31%	2021-01-15
CIR	CIRCOR International	38.20	-1.01	-2.58%	-14.77%	2021-01-15
CR	Crane	80.73	-1.30	-1.58%	-7.94%	2021-01-15
CSL	Carlisle Companies	153.00	-2.84	-1.82%	-6.10%	2021-01-15
DCI	Donaldson	59.49	-0.40	-0.67%	5.80%	2021-01-15
DOV	Dover	125.38	-1.56	-1.23%	4.83%	2021-01-15
EXP	Eagle Materials	112.63	0.86	0.77%	22.28%	2021-01-15
FBHS	Fortune Brands Home Security	88.32	-0.98	-1.10%	26.90%	2021-01-15
FELE	Franklin Electric	71.61	-1.85	-2.52%	19.19%	2021-01-15
FLS	Flowserve	37.23	-1.33	-3.45%	-26.07%	2021-01-15
GGG	Graco	73.54	-1.46	-1.95%	37.48%	2021-01-15
GNRC	Generac	252.81	-0.25	-0.10%	143.27%	2021-01-15
HUVR	Hindustan Unilever	2,349.35	-1.80	-0.08%	13.89%	2021-01-18
IEX	IDEX	194.04	-5.24	-2.63%	10.46%	2021-01-15
IR	Ingersoll Rand	45.91	-0.43	-0.93%	-65.45%	2021-01-15
ITT	ITT	80.95	-0.50	-0.61%	10.44%	2021-01-15
LECO	Lincoln Electric	118.25	-0.22	-0.19%	21.33%	2021-01-15
LII	Lennox International	280.20	-3.30	-1.16%	13.24%	2021-01-15
LNN	Lindsay	138.17	-2.60	-1.85%	32.66%	2021-01-15
MAS	Masco	56.09	-0.52	-0.92%	14.70%	2021-01-15
MHK	Mohawk Industries	148.97	-3.00	-1.97%	5.92%	2021-01-15
MIDD	Middleby	133.96	-2.56	-1.88%	22.15%	2021-01-15
MWA	Mueller Water Products	12.55	-0.31	-2.41%	4.58%	2021-01-15
NDSN	Nordson	193.25	-8.78	-4.35%	14.80%	2021-01-15
OC	Owens Corning	82.97	-0.44	-0.53%	28.12%	2021-01-15
PH	Parker-Hannifin	285.17	-5.95	-2.04%	37.27%	2021-01-15
PNR	Pentair Ordinary Share	57.59	-0.98	-1.67%	23.29%	2021-01-15
RBC	Regal Beloit Corporation	135.36	-1.21	-0.89%	55.82%	2021-01-15
RXN	Rexnord	42.92	-2.12	-4.71%	29.04%	2021-01-15
SHW	Sherwin-Williams	725.55	6.77	0.94%	24.03%	2021-01-15
SNHY	Helios Technologies Inc.	57.81	-1.33	-2.25%	74.49%	2021-01-15
VMI	Valmont Industries	207.59	-0.75	-0.36%	36.74%	2021-01-15
WTS	Watts Water Technologies	129.21	-1.39	-1.06%	28.01%	2021-01-15
XYL	Xylem	103.50	-2.03	-1.92%	24.46%	2021-01-15

		Harga			Hari	Tahun	Tanggal
SPX	S&P 500	3768		-27.29	-0.72%	13.65%	2021-01-15

AOS:US

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

EBIT

EBITDA

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.20733	0.0002	-0.01%
GBPUSD	1.35727	0.0001	0.01%
AUDUSD	0.76898	0.0018	-0.23%
NZDUSD	0.71275	0.0002	-0.03%
USDJPY	103.75	0.1340	-0.13%
USDCNY	6.49380	0.0100	0.15%
USDCHF	0.89148	0.0011	0.12%
USDCAD	1.27743	0.0037	0.29%
USDMXN	19.8377	0.0396	0.20%
USDINR	73.2370	0.1170	0.16%
USDBRL	5.2927	0.0960	1.85%
USDRUB	73.7000	0.0938	0.13%
DXY	90.816	0.0438	0.05%
USDKRW	1,102.21	1.4060	0.13%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,768.25	27	-0.72%
NASDAQ 100	12,804	95	-0.73%
NIKKEI 225	28,226	293	-1.03%
FTSE 100	6,736	66	-0.97%
DAX	13,788	201	-1.44%
CAC 40	5,612	69	-1.22%
FTSE MIB	22,381	256	-1.13%
IBEX 35	8,231	142	-1.69%
ASX 200	6,654	61	-0.91%
SHANGHAI	3,591	24	0.69%
SENSEX	48,731	303	-0.62%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Realisasi	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Realisasi	Chg	%Chg
Crude Oil	51.9100	0.45	-0.86%
Brent	54.5700	0.53	-0.96%
Natural gas	2.6520	0.08	-3.07%
Gasoline	1.5146	0.01	-0.90%
Heating oil	1.5814	0.01	-0.72%
Gold	1,828.34	1.75	0.10%
Silver	24.865	0.13	0.52%
Copper	3.6075	0.01	0.17%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.0000	3.00	-0.21%
Wheat	673.5000	2.00	-0.30%
Zinc	2,693.00	8.75	0.33%
Tin	21,110.00	12.50	-0.06%
Aluminum	1,993.00	9.75	0.49%
[+]

	Realisasi	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.29	0.009	-0.01%
Japan	0.05	0.018	0.02%
Germany	-0.57	0.010	0.01%
Belgium	-0.36	0.012	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.32	0.012	0.01%
Russia	6.14	0.090	0.09%
Poland	1.21	0.003	0.00%
Norway	1.04	0.015	0.01%
Sweden	0.06	0.026	0.03%
India	5.99	0.064	0.06%
Switzerland	-0.51	0.012	0.01%
Mexico	5.30	0.085	-0.09%
[+]