Blackstone - Harga Saham

Harga Saham
171.10
Perubahan Harian
1.72 1.02%
Bulanan
23.70%
Tahunan
19.37%
Q3 Perkiraan
164.20

Harga Chg Hari Tahun Tanggal
Advance Auto Parts 67.08 1.45 2.21% 13.92% 2025-07-23
Affiliated Managers 208.70 2.04 0.99% 21.56% 2025-07-22
Artisan Partners Asset Management 46.21 0.95 2.10% 8.47% 2025-07-22
Apollo Global Management 149.65 0.96 0.65% 19.87% 2025-07-22
Bank Of America 47.96 0.19 0.40% 13.70% 2025-07-23
Franklin Resources 24.71 0.15 0.61% 6.39% 2025-07-23
Bank Of New York Mellon 98.55 -0.35 -0.35% 54.24% 2025-07-23
BlackRock 1,111.00 10.61 0.96% 34.19% 2025-07-23
Blackstone 171.10 1.72 1.02% 19.37% 2025-07-23
Citigroup 94.92 0.92 0.98% 49.13% 2025-07-23
Carlyle 60.77 1.06 1.78% 30.89% 2025-07-23
CME 279.11 4.47 1.63% 41.49% 2025-07-23
Goldman Sachs 705.82 5.41 0.77% 45.00% 2025-07-23
Interactive Brokers 62.22 0.22 0.35% 103.50% 2025-07-22
Intercontinental Exchange 180.84 0.04 0.02% 21.72% 2025-07-23
Invesco 21.45 0.20 0.94% 29.53% 2025-07-23
JPMorgan 294.39 2.96 1.02% 41.30% 2025-07-23
KKR 144.97 0.69 0.48% 22.90% 2025-07-22
Lazard 53.78 1.01 1.91% 22.26% 2025-07-22
LPL Financial 374.36 -5.23 -1.38% 69.78% 2025-07-22
MBIA 4.93 -0.04 -0.80% 4.89% 2025-07-22
Moelis & Company 70.35 1.54 2.24% 8.58% 2025-07-22
MarketAxess 207.42 -1.42 -0.68% -6.70% 2025-07-21
Morgan Stanley 140.56 0.52 0.37% 37.89% 2025-07-23
NASDAQ 88.94 -0.30 -0.34% 41.09% 2025-07-22
Northern 122.50 -4.03 -3.19% 41.77% 2025-07-23
Raymond James Financial 160.61 1.23 0.77% 43.78% 2025-07-22
Charles Schwab 95.13 -0.26 -0.27% 45.93% 2025-07-23
SEI Investments 90.61 0.03 0.03% 36.77% 2025-07-23
Stifel Financial 110.44 1.63 1.50% 34.09% 2025-07-22
State Street 109.71 1.62 1.50% 31.20% 2025-07-22
T. Rowe Price 106.44 1.74 1.66% -8.18% 2025-07-22
Virtus Investment Partners 210.80 3.44 1.66% -12.60% 2025-07-22
Wells Fargo 83.29 0.92 1.12% 39.70% 2025-07-23
Xerox 6.70 0.87 14.92% -43.58% 2025-07-23

Harga Hari Tahun Tanggal
US500 6349 39.50 0.63% 16.98% 2025-07-23