BX

65.16

Perubahan Harian:

0.51%

Tahunan:

5.39%

Harga Hari Tahun
Advance Auto Parts 147.93 -9.70 -6.15% 6.75%
Affiliated Managers 115.29 -0.31 -0.27% 45.61%
Artisan Partners Asset Management 48.55 -2.70 -5.15% 46.59%
Apollo Global Management 47.52 -1.47 -2.99% -6.36%
Bank Of America 29.83 -1.11 -3.59% -10.26%
Franklin Resources 27.17 -0.45 -1.63% 8.29%
Bank Of New York Mellon 39.82 -1.52 -3.68% -11.45%
BlackRock 697.79 -24.06 -3.33% 31.67%
Blackstone 65.16 0.33 0.51% 5.39%
Citigroup 59.40 -1.51 -2.48% -23.10%
Carlyle 31.49 -0.92 -2.84% -5.04%
CME 178.79 -4.96 -2.70% -16.14%
Envestnet 79.89 -3.25 -3.91% 8.86%
Eaton Vance 67.81 -1.79 -2.57% 45.45%
Federated Hermes Inc. 29.69 0.03 0.10% -9.35%
Focus Financial Partners Inc 49.93 -0.98 -1.93% 78.90%
Greenhill 11.35 -0.54 -4.54% -27.52%
W.R. Grace 56.08 -1.12 -1.89% -18.72%
Goldman Sachs 273.33 -8.43 -2.99% 12.68%
Interactive Brokers 63.13 -2.79 -4.23% 34.46%
Intercontinental Exchange 109.35 -3.30 -2.93% 10.52%
Invesco 20.78 -0.16 -0.76% 15.64%
JPMorgan Chase 127.86 -3.72 -2.83% -4.89%
KKR & Co LP 37.65 -1.49 -3.81% 10.93%
Lazard 42.35 -0.37 -0.87% 2.62%
LPL Financial 105.25 -6.37 -5.71% 11.59%
MBIA 6.47 -0.88 -11.84% -28.11%
Moelis & Company 49.37 -2.08 -4.04% 38.45%
MarketAxess 534.43 24.62 4.83% 48.51%
Morgan Stanley 68.42 -2.79 -3.92% 26.66%
Nasdaq Omx 141.20 0.07 0.05% 27.05%
Northern 90.27 -3.33 -3.56% -9.50%
Raymond James Financial 95.41 -3.24 -3.28% 4.94%
Charles Schwab 53.29 -2.92 -5.19% 15.10%
SEI Investments 56.35 -1.93 -3.31% -11.19%
Stifel Financial 50.03 -1.46 -2.84% -20.16%
State Street 70.14 -2.49 -3.43% -8.31%
T. Rowe Price 156.50 -4.10 -2.55% 19.19%
Virtus Investment Partners 203.92 -12.85 -5.93% 60.96%
Waddell & Reed Financial 25.03 -0.19 -0.75% 56.44%
Wells Fargo 30.17 -1.21 -3.86% -36.31%
Xerox 20.87 -0.20 -0.95% -43.26%