Blackstone - Harga Saham

Harga Saham
119.35
Perubahan Harian
-0.89 -0.74%
Bulanan
-6.58%
Tahunan
29.81%
Q2 Perkiraan
128.86
Harga Hari Tahun Tanggal
AAP Advance Auto Parts 77.71 0.60 0.78% -39.46% 2024-04-19
APAM Artisan Partners Asset Management 42.16 -4.59 -9.81% 19.25% 2024-04-17
APO Apollo Global Management 107.62 -4.25 -3.80% 64.93% 2024-04-17
BAC Bank Of America 36.98 1.25 3.50% 23.68% 2024-04-19
BEN Franklin Resources 25.10 0.06 0.22% -6.68% 2024-04-19
BK Bank Of New York Mellon 56.33 1.17 2.11% 25.61% 2024-04-19
BLK BlackRock 748.36 1.31 0.18% 7.46% 2024-04-19
BX Blackstone 119.35 -0.89 -0.74% 29.81% 2024-04-19
C Citigroup 59.20 0.87 1.49% 17.46% 2024-04-19
CME CME 213.55 3.89 1.86% 12.19% 2024-04-19
GS Goldman Sachs 405.44 2.35 0.58% 20.35% 2024-04-19
ICE Intercontinental Exchange 130.52 -0.31 -0.24% 20.47% 2024-04-19
IVZ Invesco 15.41 0.14 0.92% -10.41% 2024-04-19
JPM JPMorgan 184.16 3.00 1.66% 30.41% 2024-04-19
KKR KKR 92.61 -7.66 -7.64% 74.87% 2024-04-19
LAZ Lazard 38.01 -3.11 -7.56% 9.10% 2024-04-19
MBI MBIA 6.10 -0.61 -9.09% -39.00% 2024-04-19
MKTX MarketAxess 205.91 2.76 1.36% -38.68% 2024-04-19
MS Morgan Stanley 91.51 1.33 1.47% 1.17% 2024-04-19
NDAQ NASDAQ 60.16 0.05 0.08% 6.50% 2024-04-19
NTRS Northern 81.54 0.12 0.14% -6.27% 2024-04-19
RJF Raymond James Financial 123.09 1.05 0.86% 27.98% 2024-04-19
SCHW Charles Schwab 73.61 0.82 1.13% 32.51% 2024-04-19
STT State Street 73.38 0.49 0.67% -2.15% 2024-04-19
TROW T. Rowe Price 108.76 0.04 0.03% -3.01% 2024-04-19
WFC Wells Fargo 60.64 1.91 3.25% 45.52% 2024-04-19
XRX Xerox 16.38 0.17 1.05% 17.47% 2024-04-19

Harga Hari Tahun Tanggal
SPX US500 4983 -28.23 -0.56% 20.65% 2024-04-19