Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Blackstone - Harga Saham
Grafik
Quotes
BX
65.16
Perubahan Harian:
0.33
0.51%
Tahunan:
5.39%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
AAP
Advance Auto Parts
147.93
-9.70
-6.15%
6.75%
2021-01-27
AMG
Affiliated Managers
115.29
-0.31
-0.27%
45.61%
2021-01-27
APAM
Artisan Partners Asset Management
48.55
-2.70
-5.15%
46.59%
2021-01-27
APO
Apollo Global Management
47.52
-1.47
-2.99%
-6.36%
2021-01-27
BAC
Bank Of America
29.83
-1.11
-3.59%
-10.26%
2021-01-27
BEN
Franklin Resources
27.17
-0.45
-1.63%
8.29%
2021-01-27
BK
Bank Of New York Mellon
39.82
-1.52
-3.68%
-11.45%
2021-01-27
BLK
BlackRock
697.79
-24.06
-3.33%
31.67%
2021-01-27
BX
Blackstone
65.16
0.33
0.51%
5.39%
2021-01-27
C
Citigroup
59.40
-1.51
-2.48%
-23.10%
2021-01-27
CG
Carlyle
31.49
-0.92
-2.84%
-5.04%
2021-01-27
CME
CME
178.79
-4.96
-2.70%
-16.14%
2021-01-27
ENV
Envestnet
79.89
-3.25
-3.91%
8.86%
2021-01-27
EV
Eaton Vance
67.81
-1.79
-2.57%
45.45%
2021-01-27
FII
Federated Hermes Inc.
29.69
0.03
0.10%
-9.35%
2021-01-26
FOCS
Focus Financial Partners Inc
49.93
-0.98
-1.93%
78.90%
2021-01-26
GHL
Greenhill
11.35
-0.54
-4.54%
-27.52%
2021-01-27
GRA
W.R. Grace
56.08
-1.12
-1.89%
-18.72%
2021-01-27
GS
Goldman Sachs
273.33
-8.43
-2.99%
12.68%
2021-01-27
IBKR
Interactive Brokers
63.13
-2.79
-4.23%
34.46%
2021-01-27
ICE
Intercontinental Exchange
109.35
-3.30
-2.93%
10.52%
2021-01-27
IVZ
Invesco
20.78
-0.16
-0.76%
15.64%
2021-01-27
JPM
JPMorgan Chase
127.86
-3.72
-2.83%
-4.89%
2021-01-27
KKR
KKR & Co LP
37.65
-1.49
-3.81%
10.93%
2021-01-27
LAZ
Lazard
42.35
-0.37
-0.87%
2.62%
2021-01-26
LPLA
LPL Financial
105.25
-6.37
-5.71%
11.59%
2021-01-27
MBI
MBIA
6.47
-0.88
-11.84%
-28.11%
2021-01-27
MC
Moelis & Company
49.37
-2.08
-4.04%
38.45%
2021-01-27
MKTX
MarketAxess
534.43
24.62
4.83%
48.51%
2021-01-27
MS
Morgan Stanley
68.42
-2.79
-3.92%
26.66%
2021-01-27
NDAQ
Nasdaq Omx
141.20
0.07
0.05%
27.05%
2021-01-27
NTRS
Northern
90.27
-3.33
-3.56%
-9.50%
2021-01-27
RJF
Raymond James Financial
95.41
-3.24
-3.28%
4.94%
2021-01-27
SCHW
Charles Schwab
53.29
-2.92
-5.19%
15.10%
2021-01-27
SEIC
SEI Investments
56.35
-1.93
-3.31%
-11.19%
2021-01-27
SF
Stifel Financial
50.03
-1.46
-2.84%
-20.16%
2021-01-27
STT
State Street
70.14
-2.49
-3.43%
-8.31%
2021-01-27
TROW
T. Rowe Price
156.50
-4.10
-2.55%
19.19%
2021-01-27
VRTS
Virtus Investment Partners
203.92
-12.85
-5.93%
60.96%
2021-01-27
WDR
Waddell & Reed Financial
25.03
-0.19
-0.75%
56.44%
2021-01-27
WFC
Wells Fargo
30.17
-1.21
-3.86%
-36.31%
2021-01-27
XRX
Xerox
20.87
-0.20
-0.95%
-43.26%
2021-01-27
BX:US
Aktiva
Kas Dan Setara
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.20939
0.0004
-0.03%
GBPUSD
1.36664
0.0004
-0.03%
AUDUSD
0.76362
0.0012
-0.16%
NZDUSD
0.71418
0.0001
-0.01%
USDJPY
104.32
0.1570
0.15%
USDCNY
6.49954
0.0027
-0.04%
USDCHF
0.88955
0.0000
0.00%
USDCAD
1.28232
0.0008
0.06%
USDMXN
20.2968
0.0504
-0.25%
USDINR
73.1100
0.0500
0.07%
USDBRL
5.4138
0.0586
1.09%
USDRUB
75.7515
0.1101
-0.15%
DXY
90.731
0.0842
0.09%
BTCUSD
30,999.65
575
1.89%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,246
57
-0.19%
S&P 500
3,738.57
12
-0.33%
NASDAQ 100
13,050
62
-0.47%
NIKKEI 225
28,292
343
-1.20%
FTSE 100
6,567
87
-1.30%
DAX
13,620
251
-1.81%
CAC 40
5,460
64
-1.16%
FTSE MIB
21,663
324
-1.47%
IBEX 35
7,853
112
-1.41%
ASX 200
6,635
146
-2.15%
SHANGHAI
3,527
47
-1.31%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,424
355
-2.00%
[+]
Realisasi
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.86
4.96
-1.87%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.6300
0.22
-0.42%
Brent
55.5300
0.28
-0.50%
Natural gas
2.6770
0.03
-0.93%
Gasoline
1.5707
0.01
-0.41%
Heating oil
1.6047
0.00
-0.26%
Gold
1,836.33
7.66
-0.42%
Silver
25.038
0.20
-0.80%
Copper
3.5440
0.04
-1.02%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,376.7500
3.50
0.25%
Wheat
652.2500
6.00
-0.91%
Cotton
80.29
0.55
-0.68%
Rice
13.4900
0.04
0.26%
Lean Hogs
70.5750
0.13
0.18%
[+]
Realisasi
Chg
%Chg
US
1.02
0.006
0.01%
UK
0.27
0.004
0.00%
Japan
0.04
0.006
0.01%
Germany
-0.56
0.000
0.03%
Netherlands
-0.53
0.000
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.31
0.010
0.01%
Belgium
-0.36
0.009
-0.01%
Switzerland
-0.47
0.034
-0.01%
Norway
1.04
0.004
0.00%
Sweden
0.06
0.014
-0.01%
India
5.95
0.000
0.00%
Indonesia
6.31
0.017
0.01%
Poland
1.16
0.000
-0.01%
[+]