AvalonBay Communities - Harga Saham

Harga Saham
184.79
Perubahan Harian
0.35 0.19%
Bulanan
-8.52%
Tahunan
-11.97%
Q3 Perkiraan
180.51

Harga Chg Hari Tahun Tanggal
Aimco 8.39 -0.02 -0.24% -5.89% 2025-08-01
American Homes 4 Rent 35.19 0.50 1.44% -6.78% 2025-08-01
Alexandria Real Estate Equities 76.01 -0.42 -0.55% -32.92% 2025-08-01
AvalonBay Communities 184.79 0.35 0.19% -11.97% 2025-08-04
Brixmor Property 25.47 -0.66 -2.53% 0.39% 2025-08-01
Boston Properties 64.75 0.13 0.20% -3.11% 2025-08-04
Veris Residential 13.84 -0.24 -1.70% -12.29% 2025-08-01
Camden Property 106.83 -0.12 -0.11% -9.51% 2025-08-04
CubeSmart 39.90 0.99 2.54% -18.10% 2025-08-01
Douglas Emmett 14.91 -0.25 -1.65% -1.39% 2025-08-01
Digital Realty 172.21 -4.23 -2.40% 14.13% 2025-08-01
Healthpeak Properties Inc 16.75 -0.02 -0.12% -22.24% 2025-08-04
EastGroup Properties 161.97 -1.27 -0.78% -12.88% 2025-08-01
Equity Lifestyle Properties 60.26 0.34 0.57% -16.91% 2025-08-01
Equity Residential 63.08 0.33 0.53% -10.12% 2025-08-04
Empire State Realty 7.15 -0.09 -1.24% -30.58% 2025-08-01
Essex Property 255.97 -0.75 -0.29% -9.00% 2025-08-04
Extra Space Storage 139.30 4.94 3.68% -15.73% 2025-08-01
First Industrial Realty 47.88 -0.84 -1.72% -11.00% 2025-08-01
Federal Realty Investment 90.61 -1.55 -1.68% -19.44% 2025-08-01
Kimco Realty 20.97 0.23 1.11% -4.42% 2025-08-04
Kilroy Realty 36.55 -0.31 -0.84% 8.14% 2025-08-01
Mid-America Apartment Communities 140.21 -2.22 -1.56% -4.18% 2025-08-01
Macerich 16.22 0.08 0.50% 8.79% 2025-08-04
Realty Income 349.20 -1.05 -0.30% 487.83% 2025-08-04
COPT Defense Properties 27.28 0 0% -5.61% 2025-08-01
Omega Healthcare Investors 39.47 -0.49 -1.21% 3.15% 2025-08-04
ProLogis 105.49 0.58 0.55% -11.29% 2025-08-04
Public Storage 278.89 6.95 2.56% -10.53% 2025-08-01
SL Green Realty 55.76 -1.49 -2.60% -11.39% 2025-08-01
Simon Property 160.68 -3.11 -1.90% 6.30% 2025-08-01
Sun Communities 125.76 1.46 1.17% -7.26% 2025-08-04
UDR 38.67 -0.62 -1.58% -4.64% 2025-08-01
Vornado Realty 37.64 -0.78 -2.03% 32.44% 2025-08-01
Ventas 67.50 0.32 0.48% 19.60% 2025-08-01
Welltower 166.24 1.17 0.71% 47.34% 2025-08-01

Harga Hari Tahun Tanggal
US500 6314 76.04 1.22% 21.74% 2025-08-04