Fair Isaac

FICO

346.40

Perubahan Harian:

0.93 0.27%

Tahunan Perubahan:

58.46%

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
EFX	Equifax	142.75		-1.25	-0.87%	6.29%	16.3B	2019-08-20
IBM	IBM	133.00		-2.04	-1.51%	-8.90%	135B	2019-08-20
PEGA	Pegasystems	69.51		-1.04	-1.47%	15.75%	4.94B	2019-08-20
ACIW	ACI Worldwide	28.95		-0.60	-2.03%	2.01%	3.31B	2019-08-20
TDC	Teradata	31.84		-1.38	-4.15%	-21.85%	4.56B	2019-08-20
VRSK	Verisk Analytics	158.21		-0.08	-0.05%	34.70%	19.8B	2019-08-20
CLGX	CoreLogic	46.75		-0.30	-0.64%	-7.02%	3.99B	2019-08-20
FICO	Fair Isaac	346.40		0.93	0.27%	58.46%	6.7B	2019-08-20

		Harga			Hari	Tahun	Tanggal
NYA	NYSE Composite	12599		-88.50	-0.70%	-3.06%	2019-08-20
RTY	Russell 2000	1498		-10.84	-0.72%	-12.81%	2019-08-20

	Realisasi	Chg	%Chg
EURUSD	1.10964	0.0003	-0.02%
GBPUSD	1.21304	0.0038	-0.31%
AUDUSD	0.67886	0.0013	0.19%
NZDUSD	0.64071	0.0007	-0.11%
USDJPY	106.46	0.2400	0.23%
USDCNY	7.06888	0.0009	-0.01%
USDCHF	0.97980	0.0020	0.20%
USDCAD	1.33033	0.0011	-0.08%
USDMXN	19.6959	0.0653	-0.33%
USDINR	71.4600	0.0760	-0.11%
USDBRL	4.0530	0.0001	0.00%
USDRUB	66.0724	0.4021	-0.60%
DXY	98.23	0.0351	0.04%
BTCUSD	10,184.15	590	-5.47%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,090	129	0.50%
S&P 500	2,917	17	0.59%
NASDAQ 100	7,722	58	0.75%
NIKKEI 225	20,619	59	-0.28%
FTSE 100	7,197	73	1.02%
DAX	11,770	120	1.03%
CAC 40	5,417	73	1.36%
FTSE MIB	20,836	350	1.71%
IBEX 35	8,694	80	0.92%
ASX 200	6,483	62	-0.94%
SHANGHAI	2,880	0	0.01%
SENSEX	37,044	284	-0.76%
MOEX	2,675	2	0.09%
TSX	16,213	1	0.00%
[+]

10Y	Realisasi	Chg	%Chg
US	1.59	0.034	0.03%
UK	0.48	0.029	0.03%
Japan	-0.24	0.003	-0.01%
Germany	-0.67	0.015	0.02%
Sweden	-0.33	0.017	0.02%
Netherlands	-0.54	0.020	0.02%
Norway	1.11	0.011	0.02%
India	6.55	0.032	-0.03%
Indonesia	7.34	0.011	-0.01%
France	-0.40	0.015	-0.04%
China	3.06	0.019	0.02%
Italy	1.35	0.006	0.01%
Belgium	-0.33	0.020	0.02%
Australia	0.95	0.006	-0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	56.7088	0.37	0.66%
Brent	60.9238	0.85	1.42%
Natural gas	2.2238	0.00	0.09%
Gasoline	1.7040	0.02	1.16%
Heating oil	1.8655	0.01	0.53%
Gold	1,503.29	6.30	-0.42%
Silver	17.0967	0.03	-0.18%
Copper	2.5857	0.01	0.31%
Soybeans	860.3641	4.50	0.53%
Live Cattle	101.8000	1.60	1.60%
Wheat	457.8052	2.50	-0.54%
Cotton	58.74	0.43	-0.73%
Rice	10.9850	0.01	0.05%
Lumber	366.20	5.70	-1.53%
[+]