Fair Isaac - Harga Saham


Harga Chg Hari Tahun Tanggal
ACI Worldwide 46.03 0.07 0.15% 8.05% 2025-07-24
Adobe Systems 371.74 -0.72 -0.19% -30.23% 2025-07-24
Bright Horizons Family Solutions 113.19 -0.19 -0.17% -1.69% 2025-07-24
Blackbaud 65.20 -0.63 -0.96% -16.79% 2025-07-24
BOX 33.00 -0.02 -0.06% 19.13% 2025-07-24
Dayforce 59.41 0.20 0.34% 14.69% 2025-07-24
Salesforce 267.20 3.61 1.37% 6.99% 2025-07-23
CoStar 91.66 0.66 0.73% 19.96% 2025-07-24
Equifax 246.94 1.08 0.44% -7.65% 2025-07-24
Experian 4,050.00 71.00 1.78% 15.81% 2025-07-24
FactSet Research Systems 421.38 5.12 1.23% 4.54% 2025-07-24
Fair Isaac 1,539.00 7.37 0.48% -1.14% 2025-07-23
Gentrack Group Limited 10.25 -0.06 -0.53% 6.39% 2025-07-24
Guidewire Software 225.63 1.90 0.85% 56.46% 2025-07-24
IBM 261.15 -20.86 -7.40% 41.99% 2025-07-24
Gartner 356.35 -1.63 -0.46% -22.88% 2025-07-24
Moody's 516.05 8.17 1.61% 19.20% 2025-07-24
Msci 544.51 13.65 2.57% 1.89% 2025-07-24
Paycom Software 236.44 3.19 1.37% 49.01% 2025-07-23
Pegasystems 58.00 -0.01 -0.02% 89.85% 2025-07-24
PTC 200.95 -1.92 -0.95% 16.61% 2025-07-23
RingCentral 27.51 -0.43 -1.54% -13.52% 2025-07-24
S&P Global 533.59 7.93 1.51% 10.69% 2025-07-24
Teradata 21.68 -0.52 -2.34% -30.80% 2025-07-24
Tyler Technologies 560.62 -4.36 -0.77% 8.29% 2025-07-23
Verint Systems 22.56 0.29 1.30% -34.97% 2025-07-23
Verisk Analytics 297.94 0.65 0.22% 7.69% 2025-07-24
Zoom 75.24 0.03 0.03% 26.58% 2025-07-23

Harga Hari Tahun Tanggal
US2000 2253 -30.30 -1.33% 1.35% 2025-07-24
US400 3189 -28.88 -0.90% 5.41% 2025-07-24
US500 6378 4.44 0.07% 18.12% 2025-07-24