Packaging Of America - Harga Saham


Harga Chg Hari Tahun Tanggal
Amcor 9.80 -0.02 -0.20% 1.98% 2025-07-09
AptarGroup 158.33 -1.40 -0.88% 11.43% 2025-07-10
Avery Dennison 184.63 1.11 0.60% -15.31% 2025-07-10
Boise Cascade 93.26 0.89 0.96% -24.39% 2025-07-10
Beta Glass 333.95 0 0% 530.09% 2025-07-10
Ball 58.40 0.46 0.79% -3.45% 2025-07-10
Cascades 9.37 0.12 1.30% 3.88% 2025-07-10
Crown Holdings 107.45 -0.51 -0.47% 44.03% 2025-07-10
CCL Industries 79.55 -0.50 -0.62% 9.30% 2025-07-10
DR Horton 139.63 1.22 0.88% -4.94% 2025-07-10
Greif 67.49 -0.41 -0.60% 13.12% 2025-07-10
Graphic Packaging 22.60 0.16 0.71% -16.14% 2025-07-10
International Paper 52.41 1.05 2.04% 22.30% 2025-07-10
Lennar 116.44 1.08 0.94% -25.31% 2025-07-10
Louisiana Pacific 96.48 5.98 6.61% 14.63% 2025-07-10
Mondi 29,067.00 514.00 1.80% -20.29% 2025-07-10
Owens-Illinois 15.53 -0.08 -0.51% 39.03% 2025-07-10
Potlatch 40.67 0.11 0.27% 3.30% 2025-07-10
PulteGroup 115.18 1.41 1.24% 1.21% 2025-07-10
Packaging Of America 207.24 3.16 1.55% 13.38% 2025-07-10
Rayonier 23.53 0.02 0.09% -15.87% 2025-07-10
Sealed Air 32.70 0.27 0.83% -7.35% 2025-07-10
Silgan 55.33 -0.16 -0.29% 27.40% 2025-07-10
Sonoco Products 47.01 0.21 0.45% -5.24% 2025-07-10
Teck Resources 53.01 0.40 0.76% -21.47% 2025-07-10
Toll Brothers 122.63 1.24 1.02% 0.96% 2025-07-10
Ufp Technologies 252.55 4.99 2.02% -16.00% 2025-07-10
Vulcan Materials 270.73 0.78 0.29% 6.17% 2025-07-10
WINPAK 46.24 0.24 0.52% 5.45% 2025-07-10
Weyerhaeuser 26.18 0.03 0.11% -9.46% 2025-07-10

Harga Hari Tahun Tanggal
US400 3199 15.40 0.48% 6.86% 2025-07-10
US500 6250 17.19 0.27% 11.31% 2025-07-11