Packaging Of America

PKG

101.25

Perubahan Harian:

0.40 0.40%

Tahunan Perubahan:

-8.63%

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
IP	International Paper	39.02		0.35	0.91%	-24.44%	20.8B	2019-08-21
GLT	P.H. Glatfelter	14.51		0.35	2.47%	-21.31%	853M	2019-08-21
PKG	Packaging Of America	101.25		0.40	0.40%	-8.63%	10.6B	2019-08-21

		Harga			Hari	Tahun	Tanggal
MID	S&P MidCap 400	1886		10.56	0.56%	-7.26%	2019-08-21
NYA	NYSE Composite	12697		97.60	0.77%	-2.26%	2019-08-21

	Realisasi	Chg	%Chg
EURUSD	1.10821	0.0001	-0.01%
GBPUSD	1.21352	0.0009	0.08%
AUDUSD	0.67643	0.0016	-0.23%
NZDUSD	0.63773	0.0025	-0.39%
USDJPY	106.38	0.2300	-0.22%
USDCNY	7.09502	0.0287	0.41%
USDCHF	0.98241	0.0001	0.01%
USDCAD	1.32901	0.0001	0.01%
USDMXN	19.7220	0.0345	0.18%
USDINR	71.8700	0.4430	0.62%
USDBRL	4.0257	0.0003	-0.01%
USDRUB	65.6441	0.0479	-0.07%
DXY	98.29	0.0052	-0.01%
BTCUSD	9,975.86	159	-1.57%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,167	34	-0.13%
S&P 500	2,921	3	-0.11%
NASDAQ 100	7,711	22	-0.29%
NIKKEI 225	20,628	25	0.12%
FTSE 100	7,162	41	-0.56%
DAX	11,770	32	-0.27%
CAC 40	5,410	24	-0.45%
FTSE MIB	20,891	44	0.21%
IBEX 35	8,739	41	0.47%
ASX 200	6,502	19	0.29%
SHANGHAI	2,883	3	0.11%
SENSEX	36,493	567	-1.53%
MOEX	2,666	8	-0.30%
TSX	16,309	96	0.59%
[+]

10Y	Realisasi	Chg	%Chg
US	1.57	0.003	0.00%
UK	0.48	0.003	0.00%
Japan	-0.24	0.004	0.00%
Germany	-0.68	0.012	-0.01%
France	-0.41	0.014	-0.01%
Mexico	7.07	0.016	0.06%
Italy	1.31	0.030	-0.03%
Russia	7.22	0.060	-0.01%
South Korea	1.23	0.048	-0.05%
Switzerland	-0.98	0.070	0.20%
Sweden	-0.30	0.002	0.04%
Netherlands	-0.56	0.006	-0.01%
Norway	1.19	0.001	0.02%
Belgium	-0.35	0.013	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	56.0556	0.39	0.70%
Brent	60.8048	0.41	0.68%
Natural gas	2.1722	0.00	0.05%
Gasoline	1.7038	0.01	0.39%
Heating oil	1.8670	0.01	0.33%
Gold	1,500.91	3.75	-0.25%
Silver	17.0563	0.08	-0.47%
Copper	2.5519	0.03	-1.20%
Soybeans	861.6312	1.00	0.12%
Live Cattle	102.6750	0.88	0.86%
Wheat	463.4210	0.75	0.16%
Cotton	59.55	0.32	-0.53%
Rice	10.9050	0.01	-0.05%
Nickel	15,878.50	0.00	0.00%
[+]