Apple - Harga Saham

Harga Saham
211.55
Perubahan Harian
3.73 1.79%
Bulanan
4.07%
Tahunan
-4.17%
Q3 Perkiraan
200.94

Harga Chg Hari Tahun Tanggal
Gold Circuit Elect 294.50 -0.50 -0.17% 44.72% 2025-07-01
Cx Technology 24.15 0.35 1.47% -9.72% 2025-07-01
Scientech 350.50 5.50 1.59% -9.78% 2025-07-01
Prime Electronics 8.64 0.07 0.82% -50.63% 2025-07-01
Sony 3,676.00 36.00 0.99% -73.57% 2025-07-02
Apple 211.55 3.73 1.79% -4.17% 2025-07-02
Analog Devices 245.04 4.40 1.83% 6.79% 2025-07-02
Applied Materials 189.90 6.14 3.34% -22.25% 2025-07-02
Advanced Micro Devices 138.48 2.37 1.74% -15.32% 2025-07-02
Amazon 220.29 -0.17 -0.08% 11.52% 2025-07-02
Arista Networks 98.83 -0.08 -0.08% 8.18% 2025-07-02
Amphenol 97.95 0.56 0.58% 44.49% 2025-07-02
ARM Holdings 156.33 -5.41 -3.34% -6.27% 2025-07-01
AT & S Austria Technologie & Systemtechnik AG 17.20 0.40 2.38% -19.70% 2025-07-02
Broadcom 270.69 5.95 2.25% 56.47% 2025-07-02
Barco NV 12.40 0.05 0.40% 20.39% 2025-07-02
Codan 19.93 -0.04 -0.20% 68.19% 2025-07-02
CDW 181.80 0.64 0.35% -16.65% 2025-07-02
Ciena 80.11 -1.22 -1.50% 69.55% 2025-07-01
Cisco Systems 68.46 -0.64 -0.93% 45.44% 2025-07-02
Dicker Data 8.13 -0.05 -0.61% -13.79% 2025-07-02
Dell Technologies 121.73 -0.87 -0.71% -15.15% 2025-07-01
Datatec 6,546.00 -113.00 -1.70% 78.56% 2025-07-02
Meta 715.78 -3.44 -0.48% 40.42% 2025-07-02
F5 Networks 295.45 -0.52 -0.18% 73.29% 2025-07-02
Fingerprint Cards 0.01 -0.0001 -0.91% -84.97% 2025-07-02
Fortinet 101.97 -0.46 -0.45% 67.91% 2025-07-02
Corning 52.45 -0.14 -0.27% 36.52% 2025-07-02
Hewlett Packard 21.03 0.55 2.69% 1.74% 2025-07-02
HP 25.67 0.17 0.67% -26.34% 2025-07-02
IBM 288.70 -2.50 -0.86% 64.29% 2025-07-02
Intel 21.91 -0.94 -4.11% -29.73% 2025-07-02
Jabil Circuit 216.14 -1.96 -0.90% 99.15% 2025-07-01
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
Logitech International 73.60 1.50 2.08% -13.76% 2025-07-02
Microsoft 490.13 -1.92 -0.39% 6.49% 2025-07-02
Motorola Solutions Msi 418.84 -6.81 -1.60% 8.56% 2025-07-02
Micron Technology 122.27 1.38 1.14% -10.29% 2025-07-02
Netflix 1,279.32 -14.28 -1.10% 87.44% 2025-07-02
Nokia 4.41 0.01 0.18% 21.90% 2025-07-02
NetApp 106.87 0.18 0.17% -17.96% 2025-07-02
Nvidia 156.92 3.62 2.36% 23.13% 2025-07-02
Positivo Tecnologia 4.54 -0.07 -1.52% -44.50% 2025-07-02
Qualcomm 162.19 2.79 1.75% -20.44% 2025-07-02
Samsung Electronics 1,107.00 17.00 1.56% -24.80% 2025-07-02
Sony 25.46 -0.58 -2.23% 46.95% 2025-07-01
Sensata Technologies 31.08 0.97 3.22% -17.54% 2025-07-01
Seagate Technology 145.04 0.71 0.49% 39.46% 2025-07-01
Skyworks Solutions 78.02 0.86 1.11% -25.43% 2025-07-02
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
Texas Instruments 215.99 5.54 2.63% 8.52% 2025-07-02
Verizon 43.70 0.02 0.05% 6.30% 2025-07-02
Western Digital 65.43 1.59 2.49% -15.89% 2025-07-02
Xiaomi 60.15 0.20 0.33% 255.92% 2025-07-02
Xerox 5.81 0.17 3.01% -49.96% 2025-07-02

Harga Hari Tahun Tanggal
US500 6223 24.67 0.40% 12.38% 2025-07-02
USND 20366 162.93 0.81% 11.97% 2025-07-02
US30 44497 2.47 0.01% 13.20% 2025-07-02
US100 22652 173.69 0.77% 12.21% 2025-07-02