Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Apple - Harga Saham
Grafik
Quotes
AAPL
134.57
Perubahan Harian:
3.34
2.54%
Tahunan:
87.52%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
005930
Samsung
83,600.00
0
0%
50.90%
2021-03-03
6758
Sony
12,290.00
115.00
0.94%
85.76%
2021-04-13
AAPL
Apple
134.57
3.34
2.54%
87.52%
2021-04-13
ADI
Analog Devices
159.03
-0.67
-0.42%
54.37%
2021-04-13
AMAT
Applied Materials
134.40
-0.56
-0.41%
156.15%
2021-04-13
AMD
Advanced Micro Devices
80.14
1.56
1.99%
45.89%
2021-04-13
AMZN
Amazon
3,412.22
32.83
0.97%
49.44%
2021-04-13
ANET
Arista Networks
314.35
0.57
0.18%
51.58%
2021-04-13
APH
Amphenol
67.84
0.14
0.21%
-17.74%
2021-04-13
AVGO
Avago Technologies
484.04
0.37
0.08%
80.86%
2021-04-13
CDW
CDW
175.72
1.57
0.90%
64.61%
2021-04-13
CIEN
Ciena
56.05
-0.15
-0.27%
23.70%
2021-04-13
COMM
CommScope
17.24
-0.04
-0.23%
67.30%
2021-04-13
CSCO
Cisco Systems
51.65
0.09
0.17%
20.73%
2021-04-13
FB
Facebook
311.54
0.05
0.02%
74.86%
2021-04-13
FFIV
F5 Networks
207.42
0.22
0.11%
68.66%
2021-04-13
FLEX
Flextronics International
18.21
-0.19
-1.03%
113.98%
2021-04-13
FTNT
Fortinet
199.80
2.79
1.42%
82.72%
2021-04-13
GLW
Corning
45.08
0.03
0.07%
117.78%
2021-04-13
HPE
Hewlett Packard
15.71
-0.10
-0.63%
51.64%
2021-04-13
HPQ
HP
32.96
0.23
0.70%
107.04%
2021-04-13
IBM
IBM
131.09
-3.50
-2.60%
5.79%
2021-04-13
INFN
Infinera
10.21
0.17
1.69%
72.47%
2021-04-13
INTC
Intel
64.89
-0.52
-0.79%
6.97%
2021-04-13
JBL
Jabil Circuit
53.58
-0.10
-0.19%
104.50%
2021-04-13
JNPR
Juniper Networks
25.73
0.22
0.86%
14.46%
2021-04-13
MSFT
Microsoft
258.53
2.63
1.03%
48.84%
2021-04-13
MSI
Motorola Solutions Msi
188.06
0.41
0.22%
23.08%
2021-04-13
MU
Micron Technology
92.26
-3.33
-3.48%
93.74%
2021-04-13
NFLX
Netflix
553.45
0.69
0.12%
33.83%
2021-04-13
NOKIA
Nokia
3.49
0.02
0.60%
13.28%
2021-04-13
NOKIASEK
Nokia
3.49
0.02
0.60%
-89.63%
2021-04-13
NTAP
NetApp
74.25
0.05
0.07%
72.11%
2021-04-13
NVDA
Nvidia
625.19
16.83
2.77%
120.18%
2021-04-13
QCOM
Qualcomm
137.35
-0.06
-0.04%
77.11%
2021-04-13
SNE
Sony
111.39
-0.40
-0.36%
85.23%
2021-04-12
ST
Sensata Technologies
57.84
-0.81
-1.38%
83.91%
2021-04-13
STX
Seagate Technology
80.14
0.23
0.29%
55.82%
2021-04-13
SWKS
Skyworks Solutions
189.31
1.19
0.63%
97.84%
2021-04-13
TEL
TE Connectivity
131.46
-0.40
-0.30%
87.88%
2021-04-13
TXN
Texas Instruments
191.34
-1.09
-0.57%
72.46%
2021-04-13
VMW
VMware
154.53
-0.19
-0.12%
13.38%
2021-04-13
VZ
Verizon
57.62
0.08
0.14%
-0.89%
2021-04-13
WDC
Western Digital
70.06
-1.36
-1.90%
56.49%
2021-04-13
WORK
Slack Technologies
41.94
-0.35
-0.83%
68.03%
2021-04-12
XRX
Xerox
24.72
-0.20
-0.80%
30.11%
2021-04-13
Harga
Hari
Tahun
Tanggal
CCMP
NASDAQ
13988
138.70
1.00%
64.27%
2021-04-13
INDU
Dow Jones
33709
-35.51
-0.11%
40.75%
2021-04-13
SPX
S&P 500
4146
18.66
0.45%
45.69%
2021-04-13
NDX
NASDAQ 100 CFD
13997
178.45
1.29%
61.04%
2021-04-13
AAPL:US
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.19462
0.0032
0.26%
GBPUSD
1.37486
0.0006
-0.04%
AUDUSD
0.76442
0.0014
0.19%
NZDUSD
0.70525
0.0019
0.27%
USDJPY
109.08
0.2860
-0.26%
USDCNY
6.54313
0.0047
-0.07%
USDCHF
0.92053
0.0017
-0.18%
USDCAD
1.25333
0.0026
-0.21%
USDMXN
20.1029
0.0361
-0.18%
USDINR
75.2700
0.2900
0.39%
USDBRL
5.6976
0.0357
-0.62%
USDRUB
75.8515
1.4005
-1.81%
DXY
91.856
0.2820
-0.31%
BTCUSD
62,885.00
3,053
5.10%
[+]
Realisasi
Chg
%Chg
Dow Jones
33,710
36
-0.11%
S&P 500
4,146
19
0.45%
NASDAQ 100 CFD
13,998
178
1.29%
NIKKEI 225
29,752
213
0.72%
FTSE 100
6,897
8
0.11%
DAX
15,253
38
0.25%
CAC 40
6,213
52
0.84%
FTSE MIB
24,603
151
0.62%
IBEX 35
8,525
7
-0.09%
ASX 200
6,977
3
0.04%
SHANGHAI
3,396
16
-0.48%
SENSEX
48,544
661
1.38%
MOEX
3,526
4
0.10%
TSX
19,227
26
0.14%
[+]
Realisasi
Chg
%Chg
Apple
134.57
3.34
2.54%
Tesla
759.36
57.38
8.17%
Microsoft
258.53
2.63
1.03%
Amazon
3,412.22
32.83
0.97%
Facebook
311.54
0.05
0.02%
Alibaba
241.45
2.55
-1.05%
Visa
221.14
0.33
-0.15%
JPMorgan Chase
154.73
1.22
-0.78%
Intel
64.89
0.52
-0.79%
Johnson & Johnson
159.53
2.10
-1.30%
Procter & Gamble
135.08
1.84
-1.34%
Exxon Mobil
55.75
0.26
0.47%
3M
196.45
1.38
-0.70%
Goldman Sachs
328.95
2.80
-0.84%
[+]
Realisasi
Chg
%Chg
Crude Oil
60.3900
0.69
1.16%
Brent
63.8900
0.61
0.96%
Natural gas
2.6240
0.06
2.46%
Gasoline
1.9805
0.01
0.53%
Heating oil
1.8199
0.01
0.66%
Gold
1,744.95
12.44
0.72%
Silver
25.370
0.53
2.11%
Copper
4.0475
0.02
0.43%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,389.5000
7.50
0.54%
Wheat
629.7500
1.75
0.28%
Rice
13.1300
0.03
0.23%
Zinc
2,778.50
20.75
0.75%
Tin
25,635.00
25.00
-0.10%
[+]
Realisasi
Chg
%Chg
US
1.63
0.049
-0.05%
UK
0.77
0.020
-0.02%
Japan
0.11
0.003
0.00%
Germany
-0.29
0.001
0.00%
Netherlands
-0.21
0.093
0.09%
Mexico
6.68
0.000
0.00%
France
-0.02
0.014
0.01%
Switzerland
-0.24
0.075
0.07%
India
6.01
0.006
-0.01%
South Korea
2.03
0.023
0.02%
Indonesia
6.52
0.011
0.01%
Brazil
9.52
0.360
0.36%
China
3.17
0.055
-0.06%
Sweden
0.36
0.008
0.01%
[+]