Apple - Harga Saham

Grafik
Quotes

AAPL

118.59

Perubahan Harian:

-0.41 -0.34%

Tahunan:

97.23%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
AAPL	Apple	118.59		-0.41	-0.34%	97.23%	2020-10-19
HPQ	HP	19.65		0.06	0.31%	15.59%	2020-10-19
IBM	IBM	126.07		0.18	0.14%	-4.91%	2020-10-19
MSFT	Microsoft	217.54		-2.12	-0.97%	57.15%	2020-10-19
SNAP	Snap Inc	28.75		0.75	2.68%	108.64%	2020-10-19
SNE	Sony	73.22		0.002	0%	21.95%	2020-10-19
VZ	Verizon	57.77		-0.28	-0.48%	-4.91%	2020-10-19

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	11642		-28.75	-0.25%	42.63%	2020-10-19
INDU	Dow Jones	28552		-54.31	-0.19%	6.43%	2020-10-19
NDX	NASDAQ 100	11802		-50.17	-0.42%	48.63%	2020-10-19
SPX	S&P 500	3479		-4.81	-0.14%	15.71%	2020-10-19

AAPL:US

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.17848	0.0068	0.58%
GBPUSD	1.30019	0.0089	0.69%
AUDUSD	0.70883	0.0010	0.14%
NZDUSD	0.66299	0.0025	0.38%
USDJPY	105.42	0.0160	0.02%
USDCNY	6.67589	0.0194	-0.29%
USDCHF	0.90930	0.0055	-0.60%
USDCAD	1.31568	0.0030	-0.23%
USDMXN	21.1566	0.0067	0.03%
USDINR	73.3050	0.1370	-0.19%
USDBRL	5.5744	0.0684	-1.21%
USDRUB	77.5684	0.3059	-0.39%
DXY	93.266	0.4157	-0.44%
BTCUSD	11,781.29	415	3.66%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,552	54	-0.19%
S&P 500	3,479	5	-0.14%
NASDAQ 100	11,802	50	-0.42%
NIKKEI 225	23,671	261	1.11%
FTSE 100	5,888	31	-0.53%
DAX	12,859	50	-0.39%
CAC 40	4,941	5	0.11%
FTSE MIB	19,348	42	-0.21%
IBEX 35	6,845	5	-0.07%
ASX 200	6,229	53	0.85%
SHANGHAI	3,312	24	-0.72%
SENSEX	40,439	456	1.14%
MOEX	2,794	5	-0.19%
TSX	16,432	7	-0.04%
[+]

	Realisasi	Chg	%Chg
Apple	118.59	0.41	-0.34%
Tesla	435.70	3.86	-0.88%
Microsoft	217.54	2.12	-0.97%
Amazon	3,235.37	37.34	-1.14%
Alphabet	1,544.45	22.13	-1.41%
Facebook	263.22	2.71	-1.02%
Alibaba	309.49	10.90	3.65%
Visa	198.69	1.56	-0.78%
JPMorgan Chase	100.61	0.88	-0.87%
Intel	53.97	0.19	-0.35%
Johnson & Johnson	146.33	1.77	-1.20%
Procter & Gamble	143.80	0.59	-0.41%
Exxon Mobil	34.14	0.04	0.12%
3M	171.44	0.47	0.27%
[+]

	Realisasi	Chg	%Chg
Crude Oil	41.0400	0.16	0.39%
Brent	42.9200	0.01	-0.02%
Natural gas	2.7650	0.01	-0.25%
Gasoline	1.1724	0.01	0.64%
Heating oil	1.1684	0.01	-0.62%
Gold	1,908.90	9.93	0.52%
Silver	24.591	0.42	1.74%
Copper	3.0830	0.03	0.83%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,054.5000	4.00	0.38%
Wheat	627.2500	0.75	0.12%
Lean Hogs	69.7250	8.68	-11.07%
Live Cattle	107.8500	0.50	-0.46%
LME Index	3,045.60	6.60	0.22%
[+]

	Realisasi	Chg	%Chg
US	0.76	0.018	0.02%
UK	0.17	0.013	-0.01%
Japan	0.03	0.005	0.01%
Germany	-0.62	0.001	0.00%
Belgium	-0.38	0.009	0.01%
Mexico	5.85	0.030	0.03%
Brazil	7.68	0.015	0.02%
Netherlands	-0.52	0.063	0.06%
France	-0.34	0.006	0.01%
Sweden	-0.07	0.101	0.10%
Switzerland	-0.54	0.021	-0.03%
South Korea	1.44	0.048	-0.05%
India	5.94	0.005	0.01%
Indonesia	6.69	0.069	-0.07%
[+]