AAPL Apple | Harga Saham

Name: AAPL Apple | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,AAPL,Apple,Harga,Saham,6/4/2020.

AAPL

323.09

Perubahan Harian:

-2.01 -0.62%

Tahunan:

77.00%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
AAPL	Apple	323.09	-2.01	-0.62%	77.00%	2020-06-04
HPQ	HP	16.63	-0.22	-1.30%	-14.98%	2020-06-04
IBM	IBM	128.04	-1.01	-0.78%	-2.62%	2020-06-04
MSFT	Microsoft	183.77	-1.59	-0.86%	46.05%	2020-06-04
SNE	Sony	66.44	0.43	0.65%	38.33%	2020-06-04
VZ	Verizon	56.86	0.03	0.05%	-0.30%	2020-06-04

		Harga		Hari	Tahun	Tanggal
CCMP	NASDAQ	9645	-37.90	-0.39%	27.32%	2020-06-04
INDU	Dow Jones	26281	11.11	0.04%	2.90%	2020-06-04
NDX	NASDAQ 100	9661	-42.69	-0.44%	33.79%	2020-06-04
SPX	S&P 500	3114	-7.87	-0.25%	10.19%	2020-06-04

	Realisasi	Chg	%Chg
Dow Jones	26,281	11	0.04%
S&P 500	3,114	8	-0.25%
NASDAQ 100	9,661	43	-0.44%
NIKKEI 225	22,696	82	0.36%
FTSE 100	6,346	37	-0.57%
DAX	12,421	66	-0.53%
CAC 40	5,007	13	-0.26%
FTSE MIB	19,657	15	0.08%
IBEX 35	7,568	58	-0.76%
ASX 200	5,992	50	0.84%
SHANGHAI	2,919	4	-0.14%
SENSEX	33,981	129	-0.38%
MOEX	2,766	65	-2.29%
TSX	15,562	13	-0.09%
[+]

	Realisasi	Chg	%Chg
EURUSD	1.13533	0.0118	1.05%
GBPUSD	1.26189	0.0043	0.34%
AUDUSD	0.69515	0.0023	0.33%
NZDUSD	0.64625	0.0034	0.52%
USDJPY	109.12	0.1080	0.10%
USDCNY	7.10520	0.0119	-0.17%
USDCHF	0.95474	0.0068	-0.70%
USDCAD	1.34853	0.0007	-0.05%
USDMXN	21.8819	0.1644	0.76%
USDINR	75.4500	0.1400	0.19%
USDBRL	5.0872	0.0246	0.49%
USDRUB	69.1376	0.5075	0.74%
DXY	96.630	0.6929	-0.71%
BTCUSD	9,840.00	182	1.89%
[+]

	Realisasi	Chg	%Chg
Crude Oil	37.5700	0.28	0.75%
Brent	40.0600	0.27	0.68%
Natural gas	1.8230	0.01	0.33%
Gasoline	1.1495	0.03	2.89%
Heating oil	1.0752	0.01	0.77%
Gold	1,718.80	20.65	1.22%
Silver	17.8330	0.17	0.96%
Copper	2.4920	0.00	0.10%
Lithium	42,500.00	0.00	0.00%
Soybeans	868.2500	10.50	1.22%
Wheat	524.5000	12.00	2.34%
Cotton	59.90	0.57	-0.94%
Lumber	356.50	8.20	2.35%
Lean Hogs	48.5000	0.15	-0.31%
[+]

10Y	Realisasi	Chg	%Chg
US	0.81	0.050	0.05%
UK	0.31	0.037	0.04%
Japan	0.04	0.016	0.02%
Germany	-0.32	0.028	0.03%
Netherlands	-0.21	0.063	0.06%
Switzerland	-0.37	0.047	0.05%
South Korea	1.42	0.007	0.01%
Mexico	6.18	0.010	-0.04%
Indonesia	7.03	0.021	0.02%
China	2.85	0.032	0.03%
India	5.80	0.235	-0.24%
Norway	0.69	0.045	0.06%
Sweden	0.05	0.024	0.02%
Poland	1.38	0.163	0.16%
[+]