Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Indikator
Negara-negara
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Apps
App Store
Google Play
Twitter
Apple - Harga Saham
Harga Saham
212.44
Perubahan Harian
4.62
2.22%
Bulanan
4.51%
Tahunan
-3.76%
Q3 Perkiraan
200.94
Harga
Chg
Hari
Tahun
Tanggal
Gold Circuit Elect
294.50
-0.50
-0.17%
44.72%
2025-07-01
Cx Technology
24.15
0.35
1.47%
-9.72%
2025-07-01
Scientech
350.50
5.50
1.59%
-9.78%
2025-07-01
Prime Electronics
8.64
0.07
0.82%
-50.63%
2025-07-01
Sony
3,676.00
36.00
0.99%
-73.57%
2025-07-02
Apple
212.44
4.62
2.22%
-3.76%
2025-07-02
Analog Devices
245.15
4.51
1.87%
6.83%
2025-07-02
Applied Materials
190.03
6.27
3.41%
-22.20%
2025-07-02
Advanced Micro Devices
138.52
2.41
1.77%
-15.30%
2025-07-02
Amazon
219.88
-0.58
-0.26%
11.31%
2025-07-02
Arista Networks
101.06
2.15
2.17%
10.62%
2025-07-02
Amphenol
98.52
1.13
1.16%
45.33%
2025-07-02
ARM Holdings
156.33
-5.41
-3.34%
-6.27%
2025-07-01
AT & S Austria Technologie & Systemtechnik AG
17.20
0.40
2.38%
-19.70%
2025-07-02
Broadcom
269.90
5.16
1.95%
56.01%
2025-07-02
Barco NV
12.40
0.05
0.40%
20.39%
2025-07-02
Codan
19.93
-0.04
-0.20%
68.19%
2025-07-02
CDW
182.84
1.68
0.93%
-16.17%
2025-07-02
Ciena
78.21
-1.90
-2.37%
65.52%
2025-07-02
Cisco Systems
68.60
-0.50
-0.72%
45.74%
2025-07-02
Dicker Data
8.13
-0.05
-0.61%
-13.79%
2025-07-02
Dell Technologies
123.02
1.29
1.06%
-14.25%
2025-07-02
Datatec
6,546.00
-113.00
-1.70%
78.56%
2025-07-02
Meta
713.46
-5.76
-0.80%
39.96%
2025-07-02
F5 Networks
296.26
0.29
0.10%
73.77%
2025-07-02
Fingerprint Cards
0.01
-0.0001
-0.91%
-84.97%
2025-07-02
Fortinet
102.21
-0.22
-0.21%
68.30%
2025-07-02
Corning
52.72
0.13
0.25%
37.22%
2025-07-02
Hewlett Packard
21.27
0.79
3.86%
2.90%
2025-07-02
HP
25.85
0.35
1.37%
-25.83%
2025-07-02
IBM
287.65
-3.55
-1.22%
63.69%
2025-07-02
Intel
21.88
-0.97
-4.25%
-29.83%
2025-07-02
Jabil Circuit
219.62
3.48
1.61%
102.36%
2025-07-02
Juniper Networks
39.95
0.02
0.05%
9.26%
2025-07-01
Logitech International
73.60
1.50
2.08%
-13.76%
2025-07-02
Microsoft
491.08
-0.97
-0.20%
6.70%
2025-07-02
Motorola Solutions Msi
420.37
-5.28
-1.24%
8.96%
2025-07-02
Micron Technology
121.70
0.81
0.67%
-10.71%
2025-07-02
Netflix
1,283.77
-9.83
-0.76%
88.10%
2025-07-02
Nokia
4.41
0.01
0.18%
21.90%
2025-07-02
NetApp
107.43
0.74
0.69%
-17.53%
2025-07-02
Nvidia
157.32
4.02
2.62%
23.45%
2025-07-02
Positivo Tecnologia
4.54
-0.07
-1.52%
-44.50%
2025-07-02
Qualcomm
162.30
2.90
1.82%
-20.38%
2025-07-02
Samsung Electronics
1,107.00
17.00
1.56%
-24.80%
2025-07-02
Sony
25.46
-0.58
-2.23%
46.95%
2025-07-01
Sensata Technologies
32.11
1.03
3.31%
-14.81%
2025-07-02
Seagate Technology
145.04
0.71
0.49%
39.46%
2025-07-01
Skyworks Solutions
78.14
0.98
1.27%
-25.32%
2025-07-02
TE Connectivity
170.25
1.41
0.83%
13.46%
2025-07-01
Texas Instruments
215.59
5.14
2.44%
8.32%
2025-07-02
Verizon
43.60
-0.08
-0.18%
6.06%
2025-07-02
Western Digital
65.73
1.89
2.96%
-15.50%
2025-07-02
Xiaomi
60.15
0.20
0.33%
255.92%
2025-07-02
Xerox
5.75
0.11
1.95%
-50.47%
2025-07-02
Harga
Hari
Tahun
Tanggal
US500
6228
29.41
0.47%
12.49%
2025-07-02
USND
20393
190.24
0.94%
12.12%
2025-07-02
US30
44516
-10.52
-0.02%
13.25%
2025-07-02
US100
22640
163.75
0.73%
12.15%
2025-07-02
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Pendapatan Bunga
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan