AAPL

134.57

Perubahan Harian:

2.54%

Tahunan:

87.52%

Harga Hari Tahun
Samsung 83,600.00 0 0% 50.90%
Sony 12,290.00 115.00 0.94% 85.76%
Apple 134.57 3.34 2.54% 87.52%
Analog Devices 159.03 -0.67 -0.42% 54.37%
Applied Materials 134.40 -0.56 -0.41% 156.15%
Advanced Micro Devices 80.14 1.56 1.99% 45.89%
Amazon 3,412.22 32.83 0.97% 49.44%
Arista Networks 314.35 0.57 0.18% 51.58%
Amphenol 67.84 0.14 0.21% -17.74%
Avago Technologies 484.04 0.37 0.08% 80.86%
CDW 175.72 1.57 0.90% 64.61%
Ciena 56.05 -0.15 -0.27% 23.70%
CommScope 17.24 -0.04 -0.23% 67.30%
Cisco Systems 51.65 0.09 0.17% 20.73%
Facebook 311.54 0.05 0.02% 74.86%
F5 Networks 207.42 0.22 0.11% 68.66%
Flextronics International 18.21 -0.19 -1.03% 113.98%
Fortinet 199.80 2.79 1.42% 82.72%
Corning 45.08 0.03 0.07% 117.78%
Hewlett Packard 15.71 -0.10 -0.63% 51.64%
HP 32.96 0.23 0.70% 107.04%
IBM 131.09 -3.50 -2.60% 5.79%
Infinera 10.21 0.17 1.69% 72.47%
Intel 64.89 -0.52 -0.79% 6.97%
Jabil Circuit 53.58 -0.10 -0.19% 104.50%
Juniper Networks 25.73 0.22 0.86% 14.46%
Microsoft 258.53 2.63 1.03% 48.84%
Motorola Solutions Msi 188.06 0.41 0.22% 23.08%
Micron Technology 92.26 -3.33 -3.48% 93.74%
Netflix 553.45 0.69 0.12% 33.83%
Nokia 3.49 0.02 0.60% 13.28%
Nokia 3.49 0.02 0.60% -89.63%
NetApp 74.25 0.05 0.07% 72.11%
Nvidia 625.19 16.83 2.77% 120.18%
Qualcomm 137.35 -0.06 -0.04% 77.11%
Sony 111.39 -0.40 -0.36% 85.23%
Sensata Technologies 57.84 -0.81 -1.38% 83.91%
Seagate Technology 80.14 0.23 0.29% 55.82%
Skyworks Solutions 189.31 1.19 0.63% 97.84%
TE Connectivity 131.46 -0.40 -0.30% 87.88%
Texas Instruments 191.34 -1.09 -0.57% 72.46%
VMware 154.53 -0.19 -0.12% 13.38%
Verizon 57.62 0.08 0.14% -0.89%
Western Digital 70.06 -1.36 -1.90% 56.49%
Slack Technologies 41.94 -0.35 -0.83% 68.03%
Xerox 24.72 -0.20 -0.80% 30.11%

Harga Hari Tahun
NASDAQ 13988 138.70 1.00% 64.27%
Dow Jones 33709 -35.51 -0.11% 40.75%
S&P 500 4146 18.66 0.45% 45.69%
NASDAQ 100 CFD 13997 178.45 1.29% 61.04%