AAPL

143.16

Perubahan Harian:

0.17%

Tahunan:

85.35%

Harga Hari Tahun
Samsung 86,700.00 0 0% 47.45%
Sony 10,385.00 100.00 0.97% 33.60%
Apple 143.16 0.24 0.17% 85.35%
Analog Devices 154.94 1.22 0.79% 38.08%
Applied Materials 105.53 -2.59 -2.40% 78.71%
Advanced Micro Devices 94.71 0.58 0.62% 92.27%
Amazon 3,326.13 32.13 0.98% 81.92%
Arista Networks 307.00 -0.69 -0.22% 30.64%
Amphenol 130.02 -2.80 -2.11% 26.69%
Avago Technologies 463.87 -0.92 -0.20% 50.11%
CDW 134.24 -0.99 -0.73% 0.28%
Ciena 55.12 0.12 0.22% 31.33%
CommScope 14.51 -0.49 -3.27% 7.01%
Cisco Systems 45.26 0.23 0.51% -4.66%
Facebook 282.05 4.04 1.45% 31.27%
F5 Networks 208.56 1.31 0.63% 57.17%
Flextronics International 18.53 -0.73 -3.77% 44.43%
Fortinet 149.65 -2.17 -1.43% 30.78%
Corning 37.17 -1.29 -3.35% 30.15%
Hewlett Packard 12.22 -0.08 -0.65% -15.84%
HP 24.62 -0.40 -1.60% 14.09%
IBM 122.49 3.91 3.30% -11.64%
Infinera 9.73 0.04 0.41% 25.06%
Intel 55.21 -0.23 -0.41% -15.95%
Jabil Circuit 43.02 -1.09 -2.47% 3.91%
Juniper Networks 26.04 0.63 2.48% 6.42%
Microsoft 232.33 2.80 1.22% 43.17%
Motorola Solutions Msi 172.54 -1.18 -0.68% -3.07%
Micron Technology 79.51 -1.77 -2.18% 43.49%
Netflix 561.61 5.37 0.97% 63.79%
Nokia 3.93 0.06 1.66% 6.77%
Nokia 3.87 0.04 0.95% -89.51%
NetApp 65.70 0.05 0.08% 12.96%
Nvidia 537.41 -8.72 -1.60% 123.73%
Qualcomm 162.55 -1.85 -1.13% 86.73%
Sony 99.71 0.43 0.43% 39.83%
Sensata Technologies 56.41 -0.74 -1.29% 15.84%
Seagate Technology 64.86 3.67 6.00% 6.91%
Skyworks Solutions 163.13 -2.55 -1.54% 39.57%
TE Connectivity 123.54 -4.16 -3.26% 27.57%
Texas Instruments 171.47 -1.45 -0.84% 35.75%
VMware 140.58 4.30 3.16% -3.21%
Verizon 56.57 -1.85 -3.17% -5.58%
Western Digital 52.06 0.78 1.52% -21.90%
Slack Technologies 42.78 0.16 0.38% 113.26%
Xerox 21.07 0.32 1.54% -39.89%

Harga Hari Tahun
NASDAQ 13626 -9.93 -0.07% 49.09%
Dow Jones 30864 -23.60 -0.08% 7.46%
NASDAQ 100 13552 6.89 0.05% 49.07%
S&P 500 3845 -5.74 -0.15% 17.24%