Apple - Harga Saham

Harga Saham
226.99
Perubahan Harian
-2.36 -1.03%
Bulanan
8.81%
Tahunan
4.59%
Q3 Perkiraan
225.11

Harga Chg Hari Tahun Tanggal
Gold Circuit Elect 440.50 31.50 7.70% 111.78% 2025-08-11
Cx Technology 24.10 -0.10 -0.41% 1.47% 2025-08-08
Scientech 369.50 -3.50 -0.94% 2.21% 2025-08-08
Prime Electronics 9.13 -0.17 -1.83% -37.89% 2025-08-11
Sony 3,992.00 -3.00 -0.08% -67.61% 2025-08-12
Apple 226.99 -2.36 -1.03% 4.59% 2025-08-11
Analog Devices 224.01 0.06 0.03% 5.83% 2025-08-11
Applied Materials 184.29 -0.58 -0.31% -4.46% 2025-08-11
Advanced Micro Devices 172.24 -0.52 -0.30% 26.14% 2025-08-11
Amazon 221.14 -1.55 -0.70% 32.78% 2025-08-11
Arista Networks 137.64 -1.54 -1.11% 62.77% 2025-08-11
Amphenol 110.42 0.44 0.40% 76.35% 2025-08-11
ARM Holdings 138.50 2.93 2.16% 22.09% 2025-08-08
AT & S Austria Technologie & Systemtechnik AG 21.00 0.25 1.20% 30.35% 2025-08-12
Broadcom 303.93 -1.04 -0.34% 104.74% 2025-08-11
Barco NV 13.98 -0.11 -0.78% 18.88% 2025-08-12
Codan 23.81 0.17 0.72% 93.11% 2025-08-12
CDW 160.07 -2.85 -1.75% -24.52% 2025-08-11
Ciena 93.38 -1.68 -1.77% 92.54% 2025-08-11
Cisco Systems 70.63 -1.16 -1.62% 57.66% 2025-08-11
Dicker Data 8.98 -0.05 -0.55% -13.07% 2025-08-12
Dell Technologies 138.32 0.71 0.52% 45.19% 2025-08-11
Datatec 5,607.00 57.00 1.03% 61.72% 2025-08-12
Meta 765.79 -3.51 -0.46% 48.54% 2025-08-11
F5 Networks 319.85 -1.92 -0.60% 69.06% 2025-08-11
Fingerprint Cards 0.01 -0.002 -15.25% -85.49% 2025-08-12
Fortinet 75.65 1.26 1.69% 7.52% 2025-08-11
Corning 65.54 -0.23 -0.35% 70.28% 2025-08-11
Hewlett Packard 20.84 0.03 0.14% 20.29% 2025-08-11
HP 25.90 -0.21 -0.80% -22.79% 2025-08-11
IBM 241.11 -1.16 -0.48% 27.42% 2025-08-11
Intel 20.65 0.70 3.51% 6.72% 2025-08-11
Jabil Circuit 222.67 -1.67 -0.74% 118.26% 2025-08-11
Logitech International 78.48 -0.30 -0.38% 3.05% 2025-08-12
Microsoft 521.22 -0.82 -0.16% 28.26% 2025-08-11
Motorola Solutions Msi 460.94 7.53 1.66% 11.88% 2025-08-11
Micron Technology 123.80 4.91 4.13% 31.05% 2025-08-11
Netflix 1,218.61 6.97 0.58% 92.60% 2025-08-11
Nokia 3.54 0.01 0.23% -1.20% 2025-08-12
NetApp 106.21 2.36 2.27% -13.35% 2025-08-08
Nvidia 181.91 -0.79 -0.43% 67.23% 2025-08-11
Positivo Tecnologia 3.99 -0.09 -2.21% -46.80% 2025-08-11
Qualcomm 147.97 0.41 0.28% -9.03% 2025-08-11
Samsung Electronics 1,271.00 1.00 0.08% -8.43% 2025-08-12
Sony 27.15 1.12 4.30% 63.59% 2025-08-08
Sensata Technologies 29.45 0 0% -18.08% 2025-08-11
Seagate Technology 150.45 2.35 1.59% 60.45% 2025-08-08
Skyworks Solutions 70.90 -0.18 -0.25% -30.76% 2025-08-11
TE Connectivity 201.98 2.06 1.03% 41.25% 2025-08-08
Texas Instruments 183.71 -3.51 -1.87% -4.27% 2025-08-11
Verizon 43.17 0.02 0.05% 6.57% 2025-08-11
Western Digital 74.64 -0.33 -0.44% 25.11% 2025-08-11
Xiaomi 50.80 -0.45 -0.88% 208.63% 2025-08-11
Xerox 4.21 0.04 0.96% -56.64% 2025-08-11

Harga Hari Tahun Tanggal
US500 6415 -15.99 -0.25% 18.04% 2025-08-12
USND 21385 -64.62 -0.30% 27.44% 2025-08-11
US30 44236 -200.51 -0.45% 11.24% 2025-08-12
US100 23677 -84.64 -0.36% 24.57% 2025-08-12