Apple - Harga Saham

Harga Saham
212.44
Perubahan Harian
4.62 2.22%
Bulanan
4.51%
Tahunan
-3.76%
Q3 Perkiraan
200.94

Harga Chg Hari Tahun Tanggal
Gold Circuit Elect 294.50 -0.50 -0.17% 44.72% 2025-07-01
Cx Technology 24.15 0.35 1.47% -9.72% 2025-07-01
Scientech 350.50 5.50 1.59% -9.78% 2025-07-01
Prime Electronics 8.64 0.07 0.82% -50.63% 2025-07-01
Sony 3,676.00 36.00 0.99% -73.57% 2025-07-02
Apple 212.44 4.62 2.22% -3.76% 2025-07-02
Analog Devices 245.15 4.51 1.87% 6.83% 2025-07-02
Applied Materials 190.03 6.27 3.41% -22.20% 2025-07-02
Advanced Micro Devices 138.52 2.41 1.77% -15.30% 2025-07-02
Amazon 219.88 -0.58 -0.26% 11.31% 2025-07-02
Arista Networks 101.06 2.15 2.17% 10.62% 2025-07-02
Amphenol 98.52 1.13 1.16% 45.33% 2025-07-02
ARM Holdings 156.33 -5.41 -3.34% -6.27% 2025-07-01
AT & S Austria Technologie & Systemtechnik AG 17.20 0.40 2.38% -19.70% 2025-07-02
Broadcom 269.90 5.16 1.95% 56.01% 2025-07-02
Barco NV 12.40 0.05 0.40% 20.39% 2025-07-02
Codan 19.93 -0.04 -0.20% 68.19% 2025-07-02
CDW 182.84 1.68 0.93% -16.17% 2025-07-02
Ciena 78.21 -1.90 -2.37% 65.52% 2025-07-02
Cisco Systems 68.60 -0.50 -0.72% 45.74% 2025-07-02
Dicker Data 8.13 -0.05 -0.61% -13.79% 2025-07-02
Dell Technologies 123.02 1.29 1.06% -14.25% 2025-07-02
Datatec 6,546.00 -113.00 -1.70% 78.56% 2025-07-02
Meta 713.46 -5.76 -0.80% 39.96% 2025-07-02
F5 Networks 296.26 0.29 0.10% 73.77% 2025-07-02
Fingerprint Cards 0.01 -0.0001 -0.91% -84.97% 2025-07-02
Fortinet 102.21 -0.22 -0.21% 68.30% 2025-07-02
Corning 52.72 0.13 0.25% 37.22% 2025-07-02
Hewlett Packard 21.27 0.79 3.86% 2.90% 2025-07-02
HP 25.85 0.35 1.37% -25.83% 2025-07-02
IBM 287.65 -3.55 -1.22% 63.69% 2025-07-02
Intel 21.88 -0.97 -4.25% -29.83% 2025-07-02
Jabil Circuit 219.62 3.48 1.61% 102.36% 2025-07-02
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
Logitech International 73.60 1.50 2.08% -13.76% 2025-07-02
Microsoft 491.08 -0.97 -0.20% 6.70% 2025-07-02
Motorola Solutions Msi 420.37 -5.28 -1.24% 8.96% 2025-07-02
Micron Technology 121.70 0.81 0.67% -10.71% 2025-07-02
Netflix 1,283.77 -9.83 -0.76% 88.10% 2025-07-02
Nokia 4.41 0.01 0.18% 21.90% 2025-07-02
NetApp 107.43 0.74 0.69% -17.53% 2025-07-02
Nvidia 157.32 4.02 2.62% 23.45% 2025-07-02
Positivo Tecnologia 4.54 -0.07 -1.52% -44.50% 2025-07-02
Qualcomm 162.30 2.90 1.82% -20.38% 2025-07-02
Samsung Electronics 1,107.00 17.00 1.56% -24.80% 2025-07-02
Sony 25.46 -0.58 -2.23% 46.95% 2025-07-01
Sensata Technologies 32.11 1.03 3.31% -14.81% 2025-07-02
Seagate Technology 145.04 0.71 0.49% 39.46% 2025-07-01
Skyworks Solutions 78.14 0.98 1.27% -25.32% 2025-07-02
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
Texas Instruments 215.59 5.14 2.44% 8.32% 2025-07-02
Verizon 43.60 -0.08 -0.18% 6.06% 2025-07-02
Western Digital 65.73 1.89 2.96% -15.50% 2025-07-02
Xiaomi 60.15 0.20 0.33% 255.92% 2025-07-02
Xerox 5.75 0.11 1.95% -50.47% 2025-07-02

Harga Hari Tahun Tanggal
US500 6228 29.41 0.47% 12.49% 2025-07-02
USND 20393 190.24 0.94% 12.12% 2025-07-02
US30 44516 -10.52 -0.02% 13.25% 2025-07-02
US100 22640 163.75 0.73% 12.15% 2025-07-02