Toggle navigation
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Indikator
Negara-negara
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Apple - Harga Saham
Grafik
Quotes
Financials
Harga Saham
137.76
Perubahan Harian
0.41
0.30%
Tahunan
9.83%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
005930
Samsung
67,500.00
0
0%
-16.36%
2022-05-20
6758
Sony
11,410.00
20.00
0.18%
8.93%
2022-05-20
AAPL
Apple
137.76
0.41
0.30%
9.83%
2022-05-20
ADI
Analog Devices
162.46
1.52
0.94%
1.95%
2022-05-20
AMAT
Applied Materials
106.45
-4.29
-3.87%
-17.26%
2022-05-20
AMD
Advanced Micro Devices
93.58
-3.09
-3.20%
21.26%
2022-05-20
AMZN
Amazon
2,152.78
6.40
0.30%
-32.79%
2022-05-20
ANET
Arista Networks
102.80
1.72
1.70%
-69.05%
2022-05-20
APH
Amphenol
68.43
0.79
1.17%
3.13%
2022-05-20
AVGO
Broadcom Inc
543.95
-2.26
-0.41%
20.55%
2022-05-20
CDW
CDW
160.28
-1.68
-1.03%
-4.64%
2022-05-20
CIEN
Ciena
49.22
-0.60
-1.20%
-6.96%
2022-05-20
COMM
CommScope
6.95
0.13
1.91%
-62.25%
2022-05-20
CSCO
Cisco Systems
42.94
1.22
2.92%
-18.10%
2022-05-20
FB
Meta
193.48
2.19
1.14%
-38.82%
2022-05-20
FFIV
F5 Networks
156.16
0.85
0.55%
-15.08%
2022-05-20
FLEX
Flextronics International
15.80
-0.29
-1.80%
-12.22%
2022-05-20
FTNT
Fortinet
285.34
10.18
3.70%
35.34%
2022-05-20
GLW
Corning
33.10
-0.43
-1.27%
-23.97%
2022-05-20
HPE
Hewlett Packard
14.16
-0.89
-5.88%
-12.79%
2022-05-20
HPQ
HP
34.63
-1.11
-3.09%
9.37%
2022-05-20
IBM
IBM
128.48
-1.18
-0.91%
-11.23%
2022-05-20
INFN
Infinera
5.77
0.10
1.76%
-36.24%
2022-05-20
INTC
Intel
41.65
-0.36
-0.86%
-25.73%
2022-05-20
JBL
Jabil Circuit
58.18
0.61
1.05%
7.20%
2022-05-20
JNPR
Juniper Networks
28.87
0.07
0.24%
8.01%
2022-05-20
MSFT
Microsoft
252.64
-0.50
-0.20%
3.05%
2022-05-20
MSI
Motorola Solutions Msi
210.39
-0.17
-0.08%
4.09%
2022-05-20
MU
Micron Technology
68.96
-0.44
-0.63%
-14.57%
2022-05-20
NFLX
Netflix
186.40
2.92
1.59%
-62.56%
2022-05-20
NOKIA
Nokia
4.64
0.06
1.21%
11.01%
2022-05-20
NOKIASEK
Nokia
4.64
0.06
1.20%
10.99%
2022-05-20
NTAP
NetApp
66.58
-1.68
-2.46%
-14.94%
2022-05-20
NVDA
Nvidia
167.16
-4.08
-2.38%
11.50%
2022-05-20
QCOM
Qualcomm
131.66
1.09
0.83%
0.15%
2022-05-20
SNE
Sony
90.17
1.46
1.65%
-6.95%
2022-05-20
ST
Sensata Technologies
45.29
0.83
1.87%
-20.93%
2022-05-20
STX
Seagate Technology
80.22
-2.29
-2.78%
-14.59%
2022-05-20
SWKS
Skyworks Solutions
103.09
1.73
1.71%
-38.16%
2022-05-20
TEL
TE Connectivity
122.69
0.01
0.01%
-7.68%
2022-05-20
TXN
Texas Instruments
169.98
2.36
1.40%
-8.13%
2022-05-20
VMW
VMware
95.51
0.56
0.59%
-40.82%
2022-05-20
VZ
Verizon
49.50
0.40
0.80%
-13.03%
2022-05-20
WDC
Western Digital
56.79
-1.22
-2.10%
-21.50%
2022-05-20
XRX
Xerox
17.17
-0.08
-0.44%
-27.67%
2022-05-20
Harga
Hari
Tahun
Tanggal
SPX
US500
3901
0.57
0.01%
-6.12%
2022-05-20
CCMP
USND
11355
-33.88
-0.30%
-15.71%
2022-05-20
NDX
USNDX
11836
-40.01
-0.34%
-11.75%
2022-05-20
INDU
US30
31262
8.77
0.03%
-8.61%
2022-05-20
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan