Apple - Harga Saham

Harga Saham
214.60
Perubahan Harian
2.26 1.06%
Bulanan
6.50%
Tahunan
-4.57%
Q3 Perkiraan
205.52

Harga Chg Hari Tahun Tanggal
Gold Circuit Elect 330.00 10.50 3.29% 60.58% 2025-07-18
Cx Technology 23.40 0 0% -10.69% 2025-07-21
Scientech 352.00 -3.00 -0.85% -16.19% 2025-07-21
Prime Electronics 8.63 -0.01 -0.12% -50.26% 2025-07-21
Sony 3,704.00 165.00 4.66% -74.75% 2025-07-23
Apple 214.60 2.26 1.06% -4.57% 2025-07-22
Analog Devices 235.50 -4.98 -2.07% 2.30% 2025-07-22
Applied Materials 187.45 -5.16 -2.68% -14.60% 2025-07-22
Advanced Micro Devices 154.95 -2.07 -1.32% 0.65% 2025-07-22
Amazon 227.77 -1.49 -0.65% 22.30% 2025-07-22
Arista Networks 109.48 -2.13 -1.91% 26.34% 2025-07-22
Amphenol 102.34 -1.37 -1.32% 54.38% 2025-07-22
ARM Holdings 163.79 7.05 4.50% 0.27% 2025-07-21
AT & S Austria Technologie & Systemtechnik AG 20.95 -0.40 -1.87% 6.89% 2025-07-22
Broadcom 278.60 -9.61 -3.33% 70.34% 2025-07-22
Barco NV 13.96 -0.34 -2.38% 19.21% 2025-07-22
Codan 20.23 -0.18 -0.88% 62.36% 2025-07-23
CDW 180.07 3.20 1.81% -22.56% 2025-07-22
Ciena 84.36 -1.11 -1.30% 64.54% 2025-07-22
Cisco Systems 68.17 -0.17 -0.25% 47.08% 2025-07-22
Dicker Data 8.60 0.03 0.35% -14.85% 2025-07-23
Dell Technologies 124.33 -4.63 -3.59% -1.21% 2025-07-22
Datatec 6,108.00 -198.00 -3.14% 73.33% 2025-07-22
Meta 705.99 -6.76 -0.95% 44.59% 2025-07-22
F5 Networks 300.07 -2.10 -0.70% 71.11% 2025-07-21
Fingerprint Cards 0.01 -0.0002 -2.04% -87.63% 2025-07-22
Fortinet 104.82 -2.12 -1.98% 79.33% 2025-07-22
Corning 53.91 -0.10 -0.19% 21.76% 2025-07-21
Hewlett Packard 20.41 -0.25 -1.21% -0.73% 2025-07-22
HP 25.41 0.58 2.34% -32.61% 2025-07-22
IBM 281.87 -2.84 -1.00% 53.13% 2025-07-22
Intel 23.27 0.01 0.04% -29.31% 2025-07-22
Jabil Circuit 220.84 -2.36 -1.06% 96.88% 2025-07-22
Logitech International 75.62 -0.86 -1.12% -5.33% 2025-07-22
Microsoft 506.27 -3.79 -0.74% 13.92% 2025-07-22
Motorola Solutions Msi 421.27 0.36 0.09% 6.44% 2025-07-22
Micron Technology 109.35 -3.90 -3.44% -4.26% 2025-07-22
Netflix 1,190.08 -43.19 -3.50% 85.17% 2025-07-22
Nokia 4.08 -0.03 -0.63% 19.38% 2025-07-22
NetApp 107.71 -0.66 -0.61% -16.06% 2025-07-21
Nvidia 167.01 -4.37 -2.55% 36.35% 2025-07-22
Positivo Tecnologia 4.26 0.03 0.71% -42.12% 2025-07-22
Qualcomm 157.98 -0.99 -0.62% -18.26% 2025-07-22
Samsung Electronics 1,191.00 -36.00 -2.93% -21.13% 2025-07-22
Sony 24.09 0.17 0.71% 29.80% 2025-07-21
Sensata Technologies 32.06 0.68 2.17% -17.75% 2025-07-22
Seagate Technology 149.63 0.56 0.38% 41.01% 2025-07-21
Skyworks Solutions 72.89 0.17 0.23% -37.95% 2025-07-22
TE Connectivity 179.51 0.54 0.30% 17.28% 2025-07-21
Texas Instruments 215.25 0.68 0.32% 8.60% 2025-07-22
Verizon 42.95 0.46 1.08% 10.53% 2025-07-22
Western Digital 67.22 -1.52 -2.21% -7.87% 2025-07-22
Xiaomi 57.95 0.20 0.35% 236.53% 2025-07-22
Xerox 5.20 0.13 2.56% -56.21% 2025-07-21

Harga Hari Tahun Tanggal
US500 6328 4.03 0.06% 16.59% 2025-07-23
USND 20893 -81.49 -0.39% 16.09% 2025-07-22
US30 44636 179.37 0.40% 12.00% 2025-07-23
US100 23121 -116.48 -0.50% 21.48% 2025-07-23