Apple - Harga Saham

Harga Saham
205.17
Perubahan Harian
4.09 2.03%
Bulanan
1.72%
Tahunan
-5.35%
Q3 Perkiraan
200.94

Harga Chg Hari Tahun Tanggal
Gold Circuit Elect 295.00 19.00 6.88% 42.51% 2025-06-30
Cx Technology 23.80 -1.00 -4.03% -12.34% 2025-06-30
Scientech 345.00 -9.00 -2.54% -2.40% 2025-06-30
Prime Electronics 8.57 0.02 0.23% -48.84% 2025-06-30
Sony 3,640.00 -90.00 -2.41% -73.93% 2025-07-01
Apple 205.17 4.09 2.03% -5.35% 2025-06-30
Analog Devices 238.02 1.06 0.45% 5.70% 2025-06-30
Applied Materials 183.18 -0.05 -0.03% -22.85% 2025-06-30
Advanced Micro Devices 142.07 -1.68 -1.17% -9.91% 2025-06-30
Amazon 219.75 -3.15 -1.41% 11.45% 2025-06-30
Arista Networks 102.34 2.97 2.99% 14.62% 2025-06-30
Amphenol 98.81 1.05 1.07% 46.32% 2025-06-30
ARM Holdings 158.15 0.84 0.53% -5.17% 2025-06-26
AT & S Austria Technologie & Systemtechnik AG 16.88 -0.20 -1.17% -21.71% 2025-07-01
Broadcom 275.79 6.47 2.40% 68.11% 2025-06-30
Barco NV 12.23 -0.14 -1.13% 19.90% 2025-07-01
Codan 19.97 -0.14 -0.70% 67.39% 2025-07-01
CDW 178.60 1.19 0.67% -18.51% 2025-06-30
Ciena 81.33 -0.79 -0.96% 70.36% 2025-06-30
Cisco Systems 69.44 0.74 1.08% 46.10% 2025-06-30
Dicker Data 8.18 0.11 1.36% -13.89% 2025-07-01
Dell Technologies 122.60 -1.39 -1.12% -14.16% 2025-06-30
Datatec 6,584.00 60.00 0.92% 81.73% 2025-07-01
Meta 738.92 5.27 0.72% 46.40% 2025-06-30
F5 Networks 294.24 -1.51 -0.51% 71.92% 2025-06-30
Fingerprint Cards 0.01 -0.001 -12.28% -87.52% 2025-07-01
Fortinet 105.72 2.61 2.53% 76.61% 2025-06-30
Corning 52.71 0.84 1.62% 36.38% 2025-06-30
Hewlett Packard 20.50 2.07 11.20% -3.00% 2025-06-30
HP 24.48 -0.30 -1.21% -30.13% 2025-06-30
IBM 294.71 5.01 1.73% 70.51% 2025-06-30
Intel 22.40 -0.31 -1.37% -27.34% 2025-06-30
Jabil Circuit 218.10 0.73 0.34% 100.98% 2025-06-30
Juniper Networks 39.91 3.08 8.35% 8.67% 2025-06-30
Logitech International 70.74 -0.70 -0.98% -16.84% 2025-07-01
Microsoft 498.16 2.10 0.42% 9.05% 2025-06-30
Motorola Solutions Msi 419.22 1.10 0.26% 8.56% 2025-06-30
Micron Technology 123.25 -1.50 -1.20% -6.22% 2025-06-30
Netflix 1,339.41 15.84 1.20% 98.86% 2025-06-30
Nokia 4.36 -0.05 -1.02% 20.60% 2025-07-01
NetApp 106.50 0.78 0.74% -18.19% 2025-06-30
Nvidia 157.99 0.24 0.15% 27.11% 2025-06-30
Positivo Tecnologia 4.51 0.10 2.27% -42.18% 2025-06-30
Qualcomm 159.40 0.88 0.56% -20.27% 2025-06-30
Samsung Electronics 1,115.00 14.00 1.27% -23.79% 2025-07-01
Sony 26.02 -0.30 -1.14% 53.18% 2025-06-30
Sensata Technologies 30.11 0.15 0.50% -19.41% 2025-06-30
Seagate Technology 140.69 2.15 1.55% 36.14% 2025-06-26
Skyworks Solutions 74.52 -0.28 -0.37% -29.90% 2025-06-30
TE Connectivity 168.74 1.92 1.15% 12.02% 2025-06-30
Texas Instruments 207.67 0.53 0.26% 6.66% 2025-06-30
Verizon 43.31 1.00 2.36% 3.81% 2025-06-30
Western Digital 63.99 0.70 1.11% -16.23% 2025-06-30
Xiaomi 59.95 1.00 1.70% 259.84% 2025-06-30
Xerox 5.27 -0.01 -0.19% -54.33% 2025-06-30

Harga Hari Tahun Tanggal
US500 6194 31.88 0.52% 12.43% 2025-07-01
USND 20370 96.27 0.47% 13.93% 2025-06-30
US30 44069 275.50 0.63% 12.04% 2025-07-01
US100 22626 144.81 0.64% 13.06% 2025-07-01