Apple - Harga Saham

Harga Saham
211.41
Perubahan Harian
0.88 0.42%
Bulanan
-5.13%
Tahunan
24.02%
Q2 Perkiraan
204.46


Harga Chg Hari Tahun Tanggal
Gold Circuit Elect 198.50 6.00 3.12% 0.25% 2025-04-29
Cx Technology 23.50 0.35 1.51% -20.34% 2025-04-29
Scientech 276.50 5.50 2.03% -19.27% 2025-04-29
Prime Electronics 9.98 0.17 1.73% -0.10% 2025-04-29
Sony 3,771.00 251.00 7.13% -71.21% 2025-04-30
Apple 211.41 0.88 0.42% 24.02% 2025-04-29
Analog Devices 192.54 -1.26 -0.65% -4.18% 2025-04-29
Applied Materials 149.35 -1.53 -1.01% -25.00% 2025-04-29
Advanced Micro Devices 95.93 -0.48 -0.50% -39.62% 2025-04-29
Amazon 187.55 -0.32 -0.17% 6.44% 2025-04-29
Arista Networks 80.75 2.26 2.87% 25.68% 2025-04-29
Amphenol 76.69 0.65 0.85% 26.98% 2025-04-29
ARM Holdings 111.74 -0.35 -0.31% 10.27% 2025-04-29
AT & S Austria Technologie & Systemtechnik AG 14.18 -0.58 -3.93% -29.10% 2025-04-30
Broadcom 191.10 -1.35 -0.70% 46.79% 2025-04-29
Barco NV 11.95 -0.18 -1.48% -8.36% 2025-04-30
Codan 15.75 0.16 1.03% 48.17% 2025-04-30
CDW 160.11 1.34 0.84% -33.83% 2025-04-29
Ciena 67.36 0.88 1.32% 45.71% 2025-04-29
Cisco Systems 57.35 0.45 0.79% 22.07% 2025-04-29
Dicker Data 8.42 0.04 0.48% -21.31% 2025-04-30
Dell Technologies 93.78 -0.69 -0.73% -24.76% 2025-04-29
Datatec 5,797.00 66.00 1.15% 58.34% 2025-04-30
Meta 555.04 4.44 0.81% 28.98% 2025-04-29
F5 Networks 262.58 -2.49 -0.94% 59.18% 2025-04-29
Fingerprint Cards 0.02 -0.001 -2.44% -95.76% 2025-04-30
Fortinet 104.21 1.57 1.53% 64.86% 2025-04-29
Corning 44.53 0.48 1.09% 33.58% 2025-04-29
Hewlett Packard 16.31 -0.22 -1.33% -5.09% 2025-04-29
HP 25.51 0.12 0.47% -9.31% 2025-04-29
IBM 239.63 3.23 1.37% 44.39% 2025-04-29
Intel 20.32 -0.20 -0.97% -33.31% 2025-04-29
Jabil Circuit 146.57 0.20 0.14% 24.89% 2025-04-29
Juniper Networks 36.06 0.27 0.74% 3.55% 2025-04-29
Logitech International 61.62 -2.82 -4.38% -17.38% 2025-04-30
Microsoft 394.06 2.63 0.67% 1.01% 2025-04-29
Motorola Solutions Msi 436.32 5.25 1.22% 28.77% 2025-04-29
Micron Technology 76.81 -1.80 -2.29% -32.09% 2025-04-29
Netflix 1,125.93 14.62 1.32% 104.32% 2025-04-29
Nokia 4.35 -0.02 -0.34% 27.30% 2025-04-30
NetApp 87.94 -0.11 -0.12% -14.27% 2025-04-29
Nvidia 108.86 0.10 0.09% 25.76% 2025-04-29
Positivo Tecnologia 5.81 -0.09 -1.53% -36.85% 2025-04-29
Qualcomm 146.62 -1.14 -0.77% -11.69% 2025-04-29
Samsung Electronics 975.00 6.00 0.62% -30.80% 2025-04-30
Sony 25.75 0.44 1.74% 56.02% 2025-04-29
Sensata Technologies 21.37 0 0% -44.22% 2025-04-29
Seagate Technology 81.65 -0.53 -0.64% -4.93% 2025-04-29
Skyworks Solutions 61.60 -0.51 -0.81% -42.33% 2025-04-29
TE Connectivity 145.25 0.06 0.04% 2.64% 2025-04-29
Texas Instruments 160.52 -1.96 -1.21% -9.12% 2025-04-29
Verizon 42.99 0.52 1.22% 8.75% 2025-04-29
Western Digital 40.61 -0.35 -0.85% -41.87% 2025-04-29
Xiaomi 49.95 2.50 5.27% 183.16% 2025-04-30
Xerox 4.46 0.06 1.27% -66.57% 2025-04-29

Harga Hari Tahun Tanggal
US500 5483 32.08 0.58% 9.27% 2025-04-30
USND 17461 95.18 0.55% 11.52% 2025-04-29
US30 40186 300.03 0.75% 6.02% 2025-04-30
US100 19179 117.66 0.61% 10.74% 2025-04-30