Essex Property - Harga Saham

Harga Saham
285.44
Perubahan Harian
-0.54 -0.19%
Bulanan
0.61%
Tahunan
3.22%
Q3 Perkiraan
275.13

Harga Chg Hari Tahun Tanggal
Aimco 8.62 -0.02 -0.23% 3.54% 2025-07-08
American Homes 4 Rent 35.47 0.07 0.20% -4.73% 2025-07-08
Alexandria Real Estate Equities 77.77 0.75 0.97% -33.00% 2025-07-09
AvalonBay Communities 201.56 0.09 0.04% -1.15% 2025-07-09
Brixmor Property 25.51 -0.33 -1.28% 13.18% 2025-07-08
Boston Properties 69.00 0.70 1.02% 12.54% 2025-07-09
Veris Residential 14.60 0.06 0.41% -3.25% 2025-07-08
Camden Property 113.01 -0.30 -0.26% 4.72% 2025-07-09
CubeSmart 42.60 0.03 0.07% -3.60% 2025-07-08
Douglas Emmett 15.64 0.32 2.09% 16.80% 2025-07-08
Digital Realty 170.05 -0.75 -0.44% 11.03% 2025-07-09
Healthpeak Properties Inc 18.27 0.06 0.33% -6.98% 2025-07-09
EastGroup Properties 168.20 0.87 0.52% -2.98% 2025-07-08
Equity Lifestyle Properties 61.75 -0.28 -0.45% -3.77% 2025-07-08
Equity Residential 66.75 0.13 0.20% -1.84% 2025-07-09
Empire State Realty 8.12 0.09 1.12% -15.68% 2025-07-08
Essex Property 285.44 -0.54 -0.19% 3.22% 2025-07-09
Extra Space Storage 148.99 -0.84 -0.56% -2.89% 2025-07-09
First Industrial Realty 48.53 -0.15 -0.31% 1.34% 2025-07-08
Federal Realty Investment 94.72 0.60 0.64% -5.98% 2025-07-09
Kimco Realty 21.08 -0.13 -0.61% 9.76% 2025-07-08
Kilroy Realty 35.04 0.49 1.42% 9.26% 2025-07-08
Mid-America Apartment Communities 150.26 0.17 0.11% 8.04% 2025-07-08
Macerich 16.18 0.07 0.43% 8.81% 2025-07-08
Realty Income 373.10 -22.40 -5.66% 606.50% 2025-07-09
COPT Defense Properties 28.24 0.05 0.18% 10.53% 2025-07-08
Omega Healthcare Investors 36.29 -0.20 -0.55% 8.17% 2025-07-08
ProLogis 106.19 -0.66 -0.62% -8.89% 2025-07-09
Public Storage 290.82 -1.13 -0.39% 0.69% 2025-07-08
SL Green Realty 61.71 0.83 1.36% 8.40% 2025-07-08
Simon Property 163.45 -1.59 -0.96% 10.62% 2025-07-08
UDR 40.96 0.04 0.10% 0.36% 2025-07-08
Vornado Realty 37.64 0.24 0.64% 42.28% 2025-07-08
Ventas 62.76 -0.25 -0.40% 20.31% 2025-07-08
Welltower 151.76 -2.47 -1.60% 44.53% 2025-07-08

Harga Hari Tahun Tanggal
US500 6267 41.67 0.67% 11.24% 2025-07-09