General Electric - Harga Saham

Grafik
Quotes

GE

12.54

Perubahan Harian:

-0.22 -1.72%

Tahunan:

20.69%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
6501	Hitachi	5,000.00		124.00	2.54%	29.47%	2021-03-01
7011	Mitsubishi Heavy Industries	3,079.00		11.00	0.36%	-12.60%	2021-03-01
7012	Kawasaki	2,397.00		9.00	0.38%	22.86%	2021-03-01
7013	IHI	1,995.00		37.00	1.89%	-12.42%	2021-03-01
ALLE	Allegion	108.78		1.19	1.11%	-7.95%	2021-02-26
AME	Ametek	117.97		-2.33	-1.94%	35.04%	2021-02-26
CARR	Carrier Global Corp	36.53		0.39	1.08%	204.42%	2021-02-26
CAT	Caterpillar	215.88		-5.94	-2.68%	75.13%	2021-02-26
CFX	Colfax	44.35		-0.61	-1.36%	32.63%	2021-02-26
CGNX	Cognex	82.59		1.17	1.44%	85.35%	2021-02-26
CVX	Chevron	100.00		-2.35	-2.30%	6.24%	2021-02-26
DD	Dupont De Nemours Inc	70.32		0.57	0.82%	56.02%	2021-02-26
DE	Deere & Company	349.12		1.09	0.31%	118.21%	2021-02-26
DOV	Dover	123.26		-1.02	-0.82%	17.12%	2021-02-26
EMR	Emerson Electric	85.90		-1.43	-1.64%	33.43%	2021-02-26
ETN	Eaton	130.19		0.03	0.02%	39.63%	2021-02-26
FLS	Flowserve	37.00		-0.68	-1.80%	-8.44%	2021-02-26
FTV	Fortive Corp	65.82		-0.49	-0.74%	-6.36%	2021-02-26
GE	General Electric	12.54		-0.22	-1.72%	20.69%	2021-02-26
GWW	Grainger	372.71		-7.25	-1.91%	33.21%	2021-02-26
HDS	HD Supply Holdings	55.99		0	0%	38.59%	2020-12-23
HON	Honeywell International	202.35		-2.44	-1.19%	26.83%	2021-02-26
HUBB	Hubbell	177.99		-2.26	-1.25%	30.33%	2021-02-24
IR	Ingersoll Rand	46.34		-0.01	-0.02%	37.88%	2021-02-26
ITT	ITT	82.98		0.09	0.11%	36.62%	2021-02-26
ITW	Illinois Tool Works	202.18		-0.51	-0.25%	18.84%	2021-02-26
JCI	Johnson Controls	55.79		0.19	0.34%	47.20%	2021-02-26
LII	Lennox International	265.00		-7.88	-2.71%	8.77%	2021-02-25
MMM	3M	175.06		-3.70	-2.07%	16.58%	2021-02-26
OTIS	Otis Worldwide Corp	63.71		-0.75	-1.16%	40.80%	2021-02-26
PH	Parker-Hannifin	286.96		-2.43	-0.84%	54.35%	2021-02-26
PHG	Koninklijke Philips	54.40		-0.80	-1.45%	27.67%	2021-02-26
PNR	Pentair Ordinary Share	55.93		0.05	0.09%	41.20%	2021-02-26
RBC	Regal Beloit Corporation	136.67		0.46	0.34%	71.24%	2021-02-26
ROK	Rockwell Automation	243.28		-1.13	-0.46%	30.66%	2021-02-26
ROP	Roper Industries	377.62		-1.49	-0.39%	6.37%	2021-02-26
RXN	Rexnord	44.95		-0.27	-0.60%	49.48%	2021-02-26
SIE	Siemens	127.98		-2.20	-1.69%	32.35%	2021-02-26
SMIN	Smiths	1,464.00		-42.00	-2.79%	-8.04%	2021-02-26
SWK	Stanley Black & Decker	174.84		0.22	0.13%	28.44%	2021-02-26
WCC	Wesco International	80.28		0.01	0.01%	92.89%	2021-02-26
WRT1V	Wärtsilä	9.50		-0.08	-0.88%	-2.24%	2021-02-26
WWD	Woodward	114.22		-2.83	-2.42%	6.46%	2021-02-26
XYL	Xylem	99.56		-0.44	-0.44%	23.43%	2021-02-26

		Harga			Hari	Tahun	Tanggal
INDU	Dow Jones	31155		-469.64	-1.50%	16.67%	2021-03-01
SPX	S&P 500	3842		-18.19	-0.48%	24.34%	2021-03-01

GE:US

Aktiva

Kas Dan Setara

Biaya Penjualan

UTANG

Dividen - Hasil

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.20878	0.0015	0.13%
GBPUSD	1.39915	0.0068	0.48%
AUDUSD	0.77565	0.0049	0.64%
NZDUSD	0.72772	0.0044	0.61%
USDJPY	106.58	0.0270	0.03%
USDCNY	6.46809	0.0118	-0.18%
USDCHF	0.90820	0.0004	-0.04%
USDCAD	1.26949	0.0048	-0.37%
USDMXN	20.7009	0.1525	-0.73%
USDINR	73.3150	0.6050	-0.82%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.2608	0.3382	-0.45%
DXY	90.774	0.1054	-0.12%
BTCUSD	45,816.09	294	-0.64%
[+]

	Realisasi	Chg	%Chg
Dow Jones	31,156	223	0.72%
S&P 500	3,842.32	31	0.82%
NASDAQ 100	13,073	163	1.26%
NIKKEI 225	29,680	714	2.46%
FTSE 100	6,483	169	-2.53%
DAX	13,786	93	-0.67%
CAC 40	5,703	81	-1.39%
FTSE MIB	22,849	215	-0.93%
IBEX 35	8,225	93	-1.12%
ASX 200	6,790	116	1.74%
SHANGHAI	3,542	33	0.95%
SENSEX	49,686	586	1.19%
MOEX	3,347	63	-1.85%
TSX	18,060	163	-0.90%
[+]

	Realisasi	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.56	1.62	-0.67%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	Realisasi	Chg	%Chg
Crude Oil	62.5200	1.02	1.66%
Brent	65.4800	1.06	1.65%
Natural gas	2.7810	0.01	0.36%
Gasoline	1.9819	0.03	1.61%
Heating oil	1.8696	0.03	1.44%
Gold	1,755.81	22.32	1.29%
Silver	26.950	0.33	1.24%
Copper	4.1635	0.07	1.61%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,420.0000	22.25	1.59%
Wheat	658.2500	3.25	0.50%
Zinc	2,819.25	34.25	1.23%
Tin	25,435.00	262.50	1.04%
Aluminum	2,168.25	9.75	0.45%
[+]

	Realisasi	Chg	%Chg
US	1.41	0.051	-0.05%
UK	0.82	0.036	0.04%
Japan	0.15	0.015	-0.02%
Germany	-0.29	0.030	-0.03%
France	-0.01	0.041	-0.04%
Russia	6.82	0.070	0.07%
Poland	1.61	0.024	0.02%
Sweden	0.42	0.043	-0.04%
Norway	1.47	0.085	-0.09%
South Korea	1.96	0.079	0.08%
Belgium	-0.06	0.034	-0.03%
Netherlands	-0.29	0.065	-0.07%
Italy	0.77	0.033	-0.03%
Mexico	6.25	0.060	-0.06%
[+]