General Electric Aerospace - Harga Saham

Harga Saham
264.45
Perubahan Harian
1.18 0.45%
Bulanan
6.71%
Tahunan
63.02%
Q3 Perkiraan
256.21

Harga Chg Hari Tahun Tanggal
Hitachi 4,343.00 107.00 2.53% 19.58% 2025-07-18
Mitsubishi Heavy Industries 3,211.00 -26.00 -0.80% 68.60% 2025-07-18
Kawasaki 10,040.00 -45.00 -0.45% 61.03% 2025-07-18
IHI 15,410.00 -265.00 -1.69% 170.59% 2025-07-18
Ametek 179.22 0.71 0.40% 5.87% 2025-07-21
Carrier Global 76.82 0.19 0.25% 15.97% 2025-07-21
Caterpillar 415.27 1.56 0.38% 19.75% 2025-07-21
Cognex 34.03 -0.04 -0.12% -31.63% 2025-07-21
Chevron 150.06 0.02 0.01% -4.36% 2025-07-21
Dupont De Nemours 76.56 1.01 1.34% -4.71% 2025-07-21
Deere & Company 501.25 1.43 0.29% 32.19% 2025-07-21
Dover 188.35 0.11 0.06% 2.83% 2025-07-21
Emerson Electric 144.28 0.05 0.03% 22.44% 2025-07-21
Eaton 377.37 -1.25 -0.33% 21.15% 2025-07-21
Flowserve 54.17 -0.51 -0.93% 9.06% 2025-07-21
Fortive 50.58 0.05 0.10% -34.01% 2025-07-21
General Electric Aerospace 264.45 1.18 0.45% 63.02% 2025-07-21
Grainger 1,025.60 -2.75 -0.27% 8.54% 2025-07-21
Honeywell International 237.23 0.69 0.29% 9.34% 2025-07-21
Hubbell 427.72 -2.56 -0.60% 15.53% 2025-07-21
Ingersoll Rand 84.78 -0.77 -0.90% -15.16% 2025-07-21
ITT 159.08 -0.10 -0.06% 15.94% 2025-07-21
Illinois Tool Works 256.22 1.07 0.42% 4.46% 2025-07-21
Johnson Controls 108.73 -0.23 -0.21% 54.97% 2025-07-21
Lennox International 607.46 -1.97 -0.32% 9.30% 2025-07-21
3M 152.65 -0.58 -0.38% 45.56% 2025-07-21
Otis Worldwide 99.36 -0.08 -0.08% 1.67% 2025-07-21
Parker-Hannifin 720.16 -2.42 -0.33% 32.31% 2025-07-21
Koninklijke Philips 24.32 -0.28 -1.14% -5.99% 2025-07-21
Regal Rexnord 152.82 0.57 0.37% 3.01% 2025-07-21
Rockwell Automation 355.38 -0.62 -0.17% 28.89% 2025-07-21
Roper Industries 546.03 1.24 0.23% -5.29% 2025-07-21
Siemens 224.55 0.35 0.16% 29.60% 2025-07-21
Smiths 2,362.00 6.00 0.25% 36.45% 2025-07-21
Stanley Black & Decker 70.34 0.23 0.33% -19.80% 2025-07-21
Wesco International 206.67 0.80 0.39% 21.97% 2025-07-21
Wartsila 23.12 0.82 3.68% 25.07% 2025-07-21
Woodward 256.27 -2.16 -0.84% 42.50% 2025-07-21
Xylem 133.20 0.49 0.37% -4.37% 2025-07-21

Harga Hari Tahun Tanggal
US500 6328 31.91 0.51% 13.73% 2025-07-21