GE General Electric | Harga Saham

Name: GE General Electric | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,GE,General,Electric,Harga,Saham,8/5/2020.

Grafik
Quotes

GE

6.14

Perubahan Harian:

0.03 0.49%

Tahunan:

-35.84%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
CAT	Caterpillar	131.52	-0.26	-0.20%	7.73%	2020-08-04
CVX	Chevron	86.49	1.68	1.98%	-27.55%	2020-08-04
GE	General Electric	6.14	0.03	0.49%	-35.84%	2020-08-04
PHG	Koninklijke Philips	52.65	3.02	6.07%	14.01%	2020-08-04
UTX	Raytheon Technologies Corp	57.51	0	0%	-55.35%	2020-08-04
WWD	Woodward	60.01	-0.73	-0.97%	-43.88%	2020-08-04

		Harga			Hari	Tahun	Tanggal
INDU	Dow Jones	26913		164.07	0.62%	3.39%	2020-08-05
SPX	S&P 500	3319		11.90	0.36%	15.17%	2020-08-05

	Realisasi	Chg	%Chg
EURUSD	1.18087	0.0009	0.07%
GBPUSD	1.30664	0.0009	-0.07%
AUDUSD	0.71835	0.0017	0.24%
NZDUSD	0.66370	0.0001	-0.02%
USDJPY	105.78	0.0780	0.07%
USDCNY	6.95223	0.0214	-0.31%
USDCHF	0.91221	0.0011	-0.12%
USDCAD	1.32942	0.0012	-0.09%
USDMXN	22.6033	0.0462	-0.20%
USDINR	74.9280	0.1320	-0.18%
USDBRL	5.2900	0.0000	0.00%
USDRUB	73.3424	0.1759	-0.24%
DXY	93.207	0.1752	-0.19%
BTCUSD	11,301.00	109	0.97%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,908	80	0.30%
S&P 500	3,319	12	0.38%
NASDAQ 100	11,140	43	0.39%
NIKKEI 225	22,519	67	-0.30%
FTSE 100	6,078	42	0.69%
DAX	12,690	89	0.71%
CAC 40	4,928	39	0.79%
FTSE MIB	19,746	132	0.67%
IBEX 35	7,053	42	0.60%
ASX 200	6,001	36	-0.60%
SHANGHAI	3,378	6	0.17%
SENSEX	37,736	48	0.13%
MOEX	2,972	32	1.08%
TSX	16,368	199	1.23%
[+]

	Realisasi	Chg	%Chg
Apple	438.66	2.91	0.67%
Tesla	1,487.00	2.00	0.13%
Microsoft	213.29	3.25	-1.50%
Amazon	3,138.83	26.94	0.87%
Alphabet	1,471.21	42.91	-2.83%
Facebook	249.83	2.13	-0.85%
Alibaba	261.97	14.93	6.04%
Visa	192.29	1.60	0.84%
JPMorgan Chase	95.55	0.55	-0.57%
Intel	49.13	0.83	1.72%
Johnson & Johnson	147.22	0.13	-0.09%
Procter & Gamble	133.79	2.50	1.90%
Exxon Mobil	43.47	1.22	2.89%
3M	151.21	0.80	0.53%
[+]

	Realisasi	Chg	%Chg
Crude Oil	42.0100	0.31	0.74%
Brent	44.7500	0.32	0.72%
Natural gas	2.2270	0.05	2.25%
Gasoline	1.2252	0.01	1.08%
Heating oil	1.2650	0.01	0.91%
Gold	2,031.00	4.20	0.21%
Silver	26.408	0.28	1.08%
Copper	2.9045	0.01	0.31%
Lithium	39,000.00	0.00	0.00%
Soybeans	882.5000	0.25	-0.03%
Wheat	510.0000	2.25	0.44%
Cotton	63.52	0.41	-0.64%
Zinc	2,331.00	2.25	0.10%
Tin	17,770.00	2.50	-0.01%
[+]

	Realisasi	Chg	%Chg
US	0.52	0.009	0.01%
UK	0.09	0.006	0.01%
Japan	0.01	0.004	0.00%
Germany	-0.55	0.031	0.00%
Belgium	-0.26	0.005	0.00%
Brazil	6.35	0.020	-0.02%
Canada	0.44	0.033	-0.03%
Mexico	5.75	0.000	0.00%
Netherlands	-0.42	0.067	0.07%
Norway	0.55	0.048	0.00%
France	-0.24	0.000	0.00%
Sweden	-0.10	0.017	0.02%
Switzerland	-0.52	0.023	-0.02%
Poland	1.27	0.231	0.01%
[+]