General Electric - Harga Saham

GE

12.92

Perubahan Harian:

1.65%

Tahunan:

92.55%

Harga Hari Tahun
Hitachi 6,491.00 188.00 2.98% 94.34%
Mitsubishi Heavy Industries 3,125.00 52.00 1.69% 17.11%
Kawasaki 2,258.00 46.00 2.08% 39.30%
IHI 2,493.00 51.00 2.09% 59.30%
Allegion 137.99 -1.19 -0.86% 36.10%
Ametek 137.25 -0.58 -0.42% 47.50%
Carrier Global Corp 51.90 1.09 2.15% 95.26%
Caterpillar 211.04 1.51 0.72% 50.86%
Colfax 45.42 0.22 0.49% 43.96%
Cognex 85.46 -0.60 -0.70% 28.55%
Chevron 100.86 2.00 2.02% 10.78%
Dupont De Nemours Inc 74.65 0.43 0.58% 34.87%
Deere & Company 355.49 0.79 0.22% 101.98%
Dover 162.92 -1.37 -0.83% 53.34%
Emerson Electric 98.33 -0.15 -0.15% 55.07%
Eaton 156.03 -0.70 -0.45% 63.85%
Flowserve 41.91 6.91 19.74% 36.51%
Fortive Corp 68.97 -0.34 -0.49% -4.08%
General Electric 12.92 0.21 1.65% 92.55%
Grainger 456.69 -1.97 -0.43% 34.40%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 227.93 0.06 0.03% 51.19%
Hubbell 195.55 -1.82 -0.92% 46.39%
Ingersoll Rand 48.85 0.24 0.49% 53.52%
ITT 96.58 0.43 0.45% 58.35%
Illinois Tool Works 227.03 0.64 0.28% 20.94%
Johnson Controls 70.64 -0.28 -0.39% 90.56%
Lennox International 327.27 6.66 2.08% 20.59%
3M 201.76 1.27 0.63% 23.60%
Otis Worldwide Corp 88.52 1.19 1.36% 52.28%
Parker-Hannifin 309.20 2.52 0.82% 66.55%
Koninklijke Philips 46.00 -1.03 -2.18% -13.12%
Pentair Ordinary Share 68.70 3.90 6.02% 59.80%
Regal Beloit Corporation 134.17 -4.17 -3.01% 43.47%
Rockwell Automation 297.91 -1.34 -0.45% 30.09%
Roper Industries 489.74 -6.89 -1.39% 16.41%
Rexnord 53.28 0.50 0.95% 74.06%
Siemens 133.99 -0.57 -0.42% 18.26%
Smiths 1,595.50 4.50 0.28% 11.53%
Stanley Black & Decker 206.02 1.83 0.90% 30.72%
Wesco International 130.00 28.37 27.92% 207.40%
Wärtsilä 12.74 0.01 0.08% 72.89%
Woodward 120.72 1.16 0.97% 50.34%
Xylem 123.28 0.02 0.02% 63.81%

Harga Hari Tahun
US500 4421 10.51 0.24% 36.50%