General Electric - Harga Saham

Harga Saham
214.63
Perubahan Harian
4.72 2.25%
Bulanan
14.48%
Tahunan
28.19%
Q2 Perkiraan
203.33


Harga Chg Hari Tahun Tanggal
Hitachi 3,818.00 16.00 0.42% 34.77% 2025-05-08
Mitsubishi Heavy Industries 2,892.50 48.00 1.69% 132.89% 2025-05-08
Kawasaki 8,445.00 134.00 1.61% 50.62% 2025-05-08
IHI 12,255.00 935.00 8.26% 197.52% 2025-05-08
Ametek 171.53 1.80 1.06% 0.90% 2025-05-08
Carrier Global 69.99 -0.02 -0.03% 8.82% 2025-05-08
Caterpillar 324.57 4.48 1.40% -7.68% 2025-05-08
Cognex 29.48 1.07 3.77% -36.60% 2025-05-08
Chevron 137.21 1.48 1.09% -17.08% 2025-05-08
Dupont De Nemours 64.56 -0.05 -0.08% -17.41% 2025-05-08
Deere & Company 490.46 18.35 3.89% 19.92% 2025-05-08
Dover 174.64 3.34 1.95% -5.58% 2025-05-08
Emerson Electric 112.31 2.45 2.23% -0.49% 2025-05-08
Eaton 307.34 5.03 1.66% -7.72% 2025-05-08
Flowserve 47.90 1.21 2.60% -2.93% 2025-05-08
Fortive 68.03 -0.01 -0.01% -11.11% 2025-05-08
General Electric 214.63 4.72 2.25% 28.19% 2025-05-08
Grainger 1,045.73 2.33 0.22% 9.87% 2025-05-08
Honeywell International 214.50 -0.11 -0.05% 6.91% 2025-05-08
Hubbell 355.10 2.71 0.77% -10.41% 2025-05-08
Ingersoll Rand 79.20 1.31 1.68% -12.92% 2025-05-08
ITT 143.46 2.03 1.44% 4.07% 2025-05-08
Illinois Tool Works 243.05 2.62 1.09% -2.56% 2025-05-08
Johnson Controls 91.27 1.60 1.78% 38.80% 2025-05-08
Lennox International 579.01 11.04 1.94% 20.46% 2025-05-08
3M 141.10 2.45 1.77% 45.03% 2025-05-08
Otis Worldwide 97.49 0.17 0.17% 3.14% 2025-05-08
Parker-Hannifin 640.39 17.43 2.80% 14.09% 2025-05-08
Koninklijke Philips 24.06 0.17 0.71% -8.79% 2025-05-08
Regal Rexnord 134.07 4.17 3.21% -14.81% 2025-05-08
Rockwell Automation 291.39 8.51 3.01% 7.88% 2025-05-08
Roper Industries 575.28 0.99 0.17% 9.97% 2025-05-08
Siemens 213.20 4.05 1.94% 15.82% 2025-05-08
Smiths 1,979.00 42.00 2.17% 16.28% 2025-05-08
Stanley Black & Decker 61.85 2.92 4.95% -29.93% 2025-05-08
Wesco International 162.73 3.81 2.40% -7.14% 2025-05-08
Wartsila 16.81 0.19 1.14% -10.04% 2025-05-08
Woodward 198.02 3.81 1.96% 10.48% 2025-05-08
Xylem 123.31 2.24 1.85% -13.52% 2025-05-08

Harga Hari Tahun Tanggal
US500 5670 32.66 0.58% 8.74% 2025-05-08