General Electric - Harga Saham

Harga Saham
181.90
Perubahan Harian
-0.70 -0.38%
Bulanan
-9.41%
Tahunan
18.92%
Q2 Perkiraan
177.31


Harga Chg Hari Tahun Tanggal
Hitachi 3,403.00 41.00 1.22% 27.93% 2025-04-18
Mitsubishi Heavy Industries 2,630.50 0.50 0.02% 93.42% 2025-04-18
Kawasaki 7,986.00 -118.00 -1.46% 66.51% 2025-04-18
IHI 10,450.00 -245.00 -2.29% 177.04% 2025-04-18
Ametek 157.83 -1.08 -0.68% -11.40% 2025-04-17
Carrier Global 59.19 -0.02 -0.03% 8.96% 2025-04-17
Caterpillar 294.32 3.72 1.28% -17.99% 2025-04-17
Cognex 23.77 0.22 0.93% -38.56% 2025-04-17
Chevron 137.71 2.31 1.71% -12.58% 2025-04-17
Dupont De Nemours 59.25 0 0% -18.93% 2025-04-17
Deere & Company 452.16 -0.95 -0.21% 12.97% 2025-04-17
Dover 161.11 -0.71 -0.44% -4.94% 2025-04-17
Emerson Electric 99.57 0.85 0.86% -9.33% 2025-04-17
Eaton 268.26 -1.09 -0.40% -13.66% 2025-04-17
Flowserve 41.73 -0.46 -1.09% -8.55% 2025-04-17
Fortive 65.00 -0.12 -0.18% -18.98% 2025-04-17
General Electric 181.90 -0.70 -0.38% 18.92% 2025-04-17
Grainger 1,002.02 16.13 1.64% 7.00% 2025-04-17
Honeywell International 196.60 3.32 1.72% 2.91% 2025-04-17
Hubbell 338.97 0.19 0.06% -13.59% 2025-04-17
Ingersoll Rand 72.05 0.60 0.84% -19.67% 2025-04-17
ITT 128.11 1.33 1.05% 2.37% 2025-04-17
Illinois Tool Works 230.68 0.42 0.18% -7.20% 2025-04-17
Johnson Controls 76.82 0.09 0.11% 20.41% 2025-04-17
Lennox International 556.15 8.29 1.51% 21.26% 2025-04-17
3M 130.15 -0.58 -0.44% 42.41% 2025-04-17
Otis Worldwide 98.52 1.74 1.80% 3.17% 2025-04-17
Parker-Hannifin 561.83 2.07 0.37% 4.51% 2025-04-17
Koninklijke Philips 23.61 -0.11 -0.46% 18.17% 2025-04-17
Regal Rexnord 98.39 1.75 1.81% -36.91% 2025-04-17
Rockwell Automation 232.23 4.13 1.81% -16.87% 2025-04-17
Roper Industries 557.24 0.97 0.17% 5.70% 2025-04-17
Siemens 187.02 0.88 0.47% 6.55% 2025-04-17
Smiths 1,794.00 -15.00 -0.83% 12.83% 2025-04-17
Stanley Black & Decker 57.19 0.23 0.40% -35.91% 2025-04-17
Wesco International 151.15 3.24 2.19% -1.49% 2025-04-17
Wartsila 15.23 -0.19 -1.23% -1.93% 2025-04-17
Woodward 169.29 -0.29 -0.17% 15.31% 2025-04-17
Xylem 110.54 1.32 1.20% -12.97% 2025-04-17

Harga Hari Tahun Tanggal
US500 5300 7.00 0.13% 6.71% 2025-04-18