ProLogis - Harga Saham

Grafik
Quotes

PLD

102.64

Perubahan Harian:

-0.24 -0.23%

Tahunan:

26.39%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
AMZN	Amazon	3,161.02		-1.22	-0.04%	77.97%	2020-08-13
COR	CoreSite Realty	122.50		0.15	0.12%	11.02%	2020-08-13
EGP	EastGroup Properties	135.01		-0.38	-0.28%	9.91%	2020-08-13
HD	Home Depot	281.66		0.08	0.03%	39.58%	2020-08-13
LPT	Liberty Property	62.00		0	0%	29.99%	2020-02-03
MNR	Monmouth Real Estate Investment	14.84		-0.28	-1.85%	13.46%	2020-08-13
PLD	ProLogis	102.64		-0.24	-0.23%	26.39%	2020-08-13
REXR	Rexford Industrial Realty	46.58		-0.32	-0.68%	8.78%	2020-08-13
WMT	Walmart	131.85		-0.04	-0.03%	17.00%	2020-08-13

		Harga			Hari	Tahun	Tanggal
SPX	S&P 500	3386		-6.92	-0.20%	18.91%	2020-08-14

PLD:US

Aktiva

Kas Dan Setara

Biaya Penjualan

UTANG

Penyusutan

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Aktiva Tetap Bersih

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Biaya Pajak

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.18172	0.0003	-0.02%
GBPUSD	1.30686	0.0005	-0.04%
AUDUSD	0.71559	0.0003	0.04%
NZDUSD	0.65385	0.0011	-0.17%
USDJPY	106.86	0.1180	-0.11%
USDCNY	6.94244	0.0042	-0.06%
USDCHF	0.91023	0.0007	0.08%
USDCAD	1.32143	0.0005	-0.03%
USDMXN	22.1565	0.0058	-0.03%
USDINR	74.7730	0.0380	-0.05%
USDBRL	5.3680	0.0010	-0.02%
USDRUB	72.9800	0.0140	0.02%
DXY	93.218	0.1168	-0.13%
USDKRW	1,185.50	0.0720	0.01%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,962	65	0.23%
S&P 500	3,386	13	0.37%
NASDAQ 100	11,222	44	0.39%
NIKKEI 225	23,268	18	0.08%
FTSE 100	6,186	95	-1.50%
DAX	12,994	65	-0.50%
CAC 40	5,042	31	-0.61%
FTSE MIB	20,255	2	-0.01%
IBEX 35	7,262	28	-0.39%
ASX 200	6,126	35	0.58%
SHANGHAI	3,329	8	0.25%
SENSEX	38,416	106	0.28%
MOEX	3,080	26	0.87%
TSX	16,530	45	-0.27%
[+]

	Realisasi	Chg	%Chg
Apple	460.04	8.00	1.77%
Tesla	1,621.00	66.24	4.26%
Microsoft	208.70	0.49	-0.23%
Amazon	3,161.02	1.22	-0.04%
Alphabet	1,515.26	0.59	0.04%
Facebook	261.30	1.41	0.54%
Alibaba	254.13	7.11	2.88%
Visa	197.58	1.16	-0.58%
JPMorgan Chase	102.37	0.57	-0.55%
Intel	48.56	0.63	-1.28%
Johnson & Johnson	148.00	1.66	-1.11%
Procter & Gamble	135.78	0.32	0.24%
Exxon Mobil	43.01	1.08	-2.45%
3M	165.86	1.60	0.97%
[+]

	Realisasi	Chg	%Chg
Crude Oil	42.3700	0.13	0.31%
Brent	45.1000	0.14	0.31%
Natural gas	2.1830	0.01	0.32%
Gasoline	1.2498	0.01	0.40%
Heating oil	1.2488	0.00	0.10%
Gold	1,950.75	9.10	-0.46%
Silver	26.995	0.62	-2.24%
Copper	2.8200	0.03	1.00%
Lithium	39,000.00	0.00	0.00%
Soybeans	895.2500	10.50	-1.16%
Wheat	495.5000	0.25	0.05%
Cotton	62.41	0.02	-0.03%
Rice	11.7300	0.03	-0.21%
Zinc	2,375.50	10.00	0.42%
[+]

	Realisasi	Chg	%Chg
US	0.71	0.005	-0.01%
UK	0.24	0.006	0.01%
Japan	0.05	0.011	0.01%
Germany	-0.41	0.039	0.04%
Sweden	0.00	0.030	0.03%
Netherlands	-0.30	0.038	0.04%
France	-0.12	0.049	0.05%
Belgium	-0.15	0.051	0.05%
Switzerland	-0.43	0.014	0.01%
Poland	1.29	0.029	-0.02%
Norway	0.81	0.065	0.05%
Russia	5.98	0.030	0.03%
Mexico	5.78	0.010	-0.01%
Spain	0.37	0.056	0.06%
[+]