ProLogis - Harga Saham

Harga Saham
109.77
Perubahan Harian
-0.25 -0.23%
Bulanan
4.76%
Tahunan
-8.86%
Q3 Perkiraan
103.92

Harga Chg Hari Tahun Tanggal
Amazon 231.96 3.67 1.61% 28.87% 2025-07-24
Alexandria Real Estate Equities 82.37 -0.57 -0.69% -28.87% 2025-07-24
AvalonBay Communities 203.39 -1.12 -0.55% -1.14% 2025-07-23
Brixmor Property 25.99 0 0% 7.57% 2025-07-24
Boston Properties 71.06 -0.44 -0.61% 6.13% 2025-07-24
Veris Residential 14.65 0.12 0.83% -5.85% 2025-07-24
Camden Property 114.16 -1.04 -0.90% 1.08% 2025-07-24
CubeSmart 41.56 0.04 0.10% -11.74% 2025-07-24
Douglas Emmett 15.66 -0.23 -1.42% 4.79% 2025-07-24
Digital Realty 180.34 1.10 0.61% 18.97% 2025-07-24
Healthpeak Properties Inc 19.01 -0.05 -0.24% -8.45% 2025-07-24
EastGroup Properties 167.92 -1.64 -0.97% -9.43% 2025-07-24
Equity Residential 68.34 0.02 0.03% -2.27% 2025-07-23
Empire State Realty 7.38 -0.57 -7.12% -30.88% 2025-07-24
Essex Property 288.00 -4.58 -1.57% 0.87% 2025-07-24
Extra Space Storage 151.03 -0.30 -0.20% -6.62% 2025-07-23
First Industrial Realty 50.43 -0.61 -1.20% -4.80% 2025-07-24
Federal Realty Investment 95.62 -0.42 -0.44% -10.62% 2025-07-23
Home Depot 373.62 -2.73 -0.73% 5.71% 2025-07-24
Highwoods Properties 30.38 -0.46 -1.49% 4.08% 2025-07-24
Kimco Realty 22.00 -0.12 -0.54% 5.19% 2025-07-24
Kilroy Realty 37.20 -0.63 -1.67% 7.73% 2025-07-24
Mid-America Apartment Communities 152.73 -0.47 -0.31% 6.68% 2025-07-23
Macerich 17.74 0.03 0.17% 11.85% 2025-07-24
Medical Properties 4.32 -0.02 -0.35% -15.72% 2025-07-24
COPT Defense Properties 27.96 -0.42 -1.48% 2.68% 2025-07-23
Piedmont Office Realty 7.62 0.03 0.33% -9.13% 2025-07-24
Paramount 6.44 -0.07 -1.08% 24.81% 2025-07-24
ProLogis 109.77 -0.25 -0.23% -8.86% 2025-07-24
Public Storage 288.72 -0.90 -0.31% -2.32% 2025-07-24
Rexford Industrial Realty 37.60 -0.46 -1.21% -22.54% 2025-07-24
SL Green Realty 59.84 -0.41 -0.68% -2.76% 2025-07-24
Simon Property 165.74 0.17 0.10% 10.66% 2025-07-23
STAG Industrial 35.67 -0.65 -1.79% -10.02% 2025-07-24
Terreno Realty 57.12 -1.09 -1.87% -15.44% 2025-07-24
UDR 40.63 -0.38 -0.93% -2.05% 2025-07-24
Vornado Realty 40.00 -0.25 -0.62% 42.20% 2025-07-24
Ventas 66.89 -0.57 -0.84% 25.00% 2025-07-24
Welltower 161.76 0.13 0.08% 47.63% 2025-07-24
Walmart 96.74 1.06 1.11% 38.06% 2025-07-24

Harga Hari Tahun Tanggal
US500 6379 20.15 0.32% 18.14% 2025-07-24