ProLogis - Harga Saham

Harga Saham
108.60
Perubahan Harian
0.06%
Tahunan
-15.09%

Harga Hari Tahun
Amazon 113.78 -3.53 -3.01% -33.57%
Alexandria Real Estate Equities 143.05 0.98 0.69% -26.79%
AvalonBay Communities 188.82 0.34 0.18% -16.60%
Brandywine Realty 7.50 -0.18 -2.34% -44.53%
Brixmor Property 19.13 -0.42 -2.15% -16.50%
Boston Properties 77.11 -0.73 -0.94% -31.62%
VERIS RESIDENTIAL INC 12.16 -0.27 -2.17% -29.95%
Camden Property 121.95 -0.82 -0.67% -18.56%
CubeSmart 40.25 -0.87 -2.12% -19.74%
Douglas Emmett 19.21 -0.38 -1.94% -40.78%
Digital Realty 103.34 -4.07 -3.79% -32.33%
Physicians Realty 15.47 -0.12 -0.77% -15.60%
Duke Realty 51.43 0.01 0.02% 5.28%
EastGroup Properties 151.43 -0.56 -0.37% -10.99%
Equity Residential 68.39 -0.45 -0.65% -16.13%
Empire State Realty 6.83 -0.27 -3.80% -32.11%
Essex Property 248.08 0.02 0.01% -24.26%
Extra Space Storage 172.73 -1.77 -1.01% 0.07%
First Industrial Realty 47.89 -0.44 -0.91% -9.90%
Federal Realty Investment 90.42 -0.04 -0.04% -24.03%
Healthpeak Properties, Inc. 24.28 -0.27 -1.10% -28.67%
Home Depot 270.94 1.80 0.67% -19.72%
Highwoods Properties 27.51 -0.88 -3.10% -38.19%
Hudson Pacific Properties 11.74 -0.04 -0.34% -56.32%
Healthcare Realty Trust Inc 21.91 -0.41 -1.84% -12.38%
Kimco Realty 18.81 -0.36 -1.88% -12.92%
Kilroy Realty 43.42 -1.29 -2.89% -37.07%
Mid-America Apartment Communities 158.17 -0.65 -0.41% -16.44%
Macerich 7.85 -0.30 -3.68% -55.90%
Medical Properties 12.48 -0.43 -3.33% -39.77%
Orate Office Properties 24.15 -0.71 -2.86% -12.88%
Piedmont Office Realty 11.21 -0.25 -2.18% -35.80%
Paramount Group 6.43 -0.25 -3.74% -27.43%
ProLogis 108.60 0.06 0.06% -15.09%
Public Storage 295.07 -3.84 -1.28% -2.90%
Rexford Industrial Realty 56.57 -0.11 -0.19% -2.97%
Sabra Health Care Reit 13.37 -0.25 -1.84% -12.27%
SL Green Realty 41.66 -1.20 -2.80% -43.13%
Simon Property Group 90.18 -2.00 -2.17% -32.63%
STAG Industrial 29.58 -0.16 -0.54% -26.27%
Terreno Realty 57.35 0.03 0.05% -10.42%
UDR 42.37 0.36 0.86% -20.88%
Vornado Realty 24.44 -0.56 -2.24% -44.58%
Ventas 43.43 -1.12 -2.51% -21.58%
Welltower Inc 66.71 -1.54 -2.26% -19.92%
Walmart 130.06 -3.33 -2.50% -9.16%

Harga Hari Tahun
US500 3669 -64.76 -1.72% -17.41%