ProLogis - Harga Saham

Harga Saham
110.60
Perubahan Harian
1.40 1.28%
Bulanan
8.55%
Tahunan
-0.69%
Q2 Perkiraan
108.85


Harga Chg Hari Tahun Tanggal
Amazon 205.54 0.66 0.32% 11.51% 2025-05-16
Alexandria Real Estate Equities 72.86 1.36 1.90% -41.46% 2025-05-16
AvalonBay Communities 208.27 2.65 1.29% 4.86% 2025-05-16
Brixmor Property 26.58 0.43 1.64% 18.03% 2025-05-16
Boston Properties 67.85 0.90 1.34% 7.54% 2025-05-16
Veris Residential 15.57 0.05 0.32% -0.95% 2025-05-16
Camden Property 119.61 1.69 1.43% 12.32% 2025-05-16
CubeSmart 43.68 1.01 2.37% -1.53% 2025-05-16
Douglas Emmett 14.93 -0.04 -0.27% 5.29% 2025-05-16
Digital Realty 169.99 2.11 1.26% 17.32% 2025-05-16
Healthpeak Properties Inc 17.73 0.42 2.43% -10.90% 2025-05-16
EastGroup Properties 173.08 2.31 1.35% 4.35% 2025-05-16
Equity Residential 71.66 0.82 1.16% 6.77% 2025-05-16
Empire State Realty 7.81 -0.16 -2.01% -18.13% 2025-05-16
Essex Property 288.66 3.58 1.25% 8.49% 2025-05-16
Extra Space Storage 151.86 3.35 2.25% -0.09% 2025-05-16
First Industrial Realty 51.12 0.22 0.43% 6.37% 2025-05-16
Federal Realty Investment 97.96 1.28 1.33% -4.23% 2025-05-16
Home Depot 380.74 1.86 0.49% 10.73% 2025-05-16
Highwoods Properties 30.85 0.36 1.18% 17.26% 2025-05-16
Kimco Realty 21.69 0.31 1.45% 12.94% 2025-05-16
Kilroy Realty 32.85 0.35 1.08% -4.56% 2025-05-16
Mid-America Apartment Communities 163.18 2.31 1.44% 18.96% 2025-05-16
Macerich 16.03 0.16 1.01% 3.15% 2025-05-16
Medical Properties 5.07 0.06 1.20% 1.20% 2025-05-16
COPT Defense Properties 27.42 0.17 0.62% 11.87% 2025-05-16
Piedmont Office Realty 7.03 0.13 1.88% -2.36% 2025-05-16
Paramount 4.78 0.05 1.06% -1.04% 2025-05-16
ProLogis 110.60 1.40 1.28% -0.69% 2025-05-16
Public Storage 309.07 4.22 1.38% 6.91% 2025-05-16
Rexford Industrial Realty 35.72 0.32 0.90% -22.93% 2025-05-16
SL Green Realty 58.84 0.78 1.34% 11.02% 2025-05-16
Simon Property 165.09 2.09 1.28% 11.05% 2025-05-16
STAG Industrial 35.86 0.38 1.07% -1.43% 2025-05-16
Terreno Realty 58.62 0.31 0.53% 0.90% 2025-05-16
UDR 42.43 0.57 1.35% 7.34% 2025-05-16
Vornado Realty 39.66 0.17 0.43% 60.57% 2025-05-16
Ventas 65.64 0.84 1.30% 34.19% 2025-05-16
Welltower 146.89 0.19 0.13% 45.49% 2025-05-16
Walmart 98.26 1.79 1.86% 52.08% 2025-05-16

Harga Hari Tahun Tanggal
US500 5958 41.45 0.70% 12.35% 2025-05-16