ProLogis - Harga Saham

Harga Saham
102.24
Perubahan Harian
-1.22 -1.18%
Bulanan
-7.98%
Tahunan
-1.82%
Q2 Perkiraan
99.91


Harga Chg Hari Tahun Tanggal
Amazon 189.04 2.46 1.32% 5.19% 2025-04-25
Alexandria Real Estate Equities 75.85 -1.52 -1.96% -35.33% 2025-04-25
AvalonBay Communities 205.74 -1.33 -0.64% 7.58% 2025-04-25
Brixmor Property 25.78 0.09 0.35% 18.69% 2025-04-25
Boston Properties 65.87 -0.23 -0.35% 6.19% 2025-04-25
Veris Residential 15.50 -0.30 -1.90% 6.60% 2025-04-25
Camden Property 113.97 -0.09 -0.08% 16.07% 2025-04-25
CubeSmart 39.80 -0.15 -0.38% -2.36% 2025-04-25
Douglas Emmett 14.24 0.10 0.71% 6.51% 2025-04-25
Digital Realty 160.03 6.05 3.93% 13.10% 2025-04-25
Healthpeak Properties Inc 17.83 -0.98 -5.21% -5.21% 2025-04-25
EastGroup Properties 162.97 0.05 0.03% 4.52% 2025-04-25
Equity Residential 68.57 -0.78 -1.12% 5.75% 2025-04-25
Empire State Realty 7.14 0.04 0.56% -22.48% 2025-04-25
Essex Property 275.48 -1.42 -0.51% 11.49% 2025-04-25
Extra Space Storage 141.06 -0.86 -0.61% 5.52% 2025-04-25
First Industrial Realty 47.31 -0.32 -0.67% 2.85% 2025-04-25
Federal Realty Investment 94.45 -1.13 -1.18% -8.06% 2025-04-25
Home Depot 357.50 -2.09 -0.58% 6.67% 2025-04-25
Highwoods Properties 28.22 -0.07 -0.25% 9.89% 2025-04-25
Kimco Realty 20.37 -0.08 -0.37% 10.56% 2025-04-25
Kilroy Realty 32.37 -0.22 -0.68% -2.32% 2025-04-25
Mid-America Apartment Communities 159.45 -0.06 -0.03% 25.32% 2025-04-25
Macerich 14.83 0.16 1.09% -5.36% 2025-04-25
Medical Properties 5.42 -0.04 -0.73% 20.18% 2025-04-25
COPT Defense Properties 26.36 -0.14 -0.53% 11.55% 2025-04-25
Piedmont Office Realty 6.80 0.02 0.30% 1.34% 2025-04-25
Paramount 4.39 0.08 1.86% -6.00% 2025-04-25
ProLogis 102.24 -1.22 -1.18% -1.82% 2025-04-25
Public Storage 290.60 -3.34 -1.14% 12.24% 2025-04-25
Rexford Industrial Realty 33.08 -0.68 -2.01% -23.43% 2025-04-25
SL Green Realty 54.34 -0.26 -0.48% 7.58% 2025-04-25
Simon Property 156.69 0.26 0.17% 9.70% 2025-04-25
STAG Industrial 32.83 -0.29 -0.88% -4.79% 2025-04-25
Terreno Realty 56.61 -0.41 -0.72% 4.58% 2025-04-25
UDR 41.30 -0.31 -0.73% 8.69% 2025-04-25
Vornado Realty 35.74 0.14 0.39% 35.35% 2025-04-25
Ventas 68.14 -0.33 -0.48% 54.65% 2025-04-25
Welltower 147.22 -0.57 -0.39% 56.15% 2025-04-25
Walmart 95.00 -1.10 -1.14% 57.94% 2025-04-25

Harga Hari Tahun Tanggal
US500 5525 40.43 0.74% 8.34% 2025-04-25