Ok
width
height
 Preview
Heating oil

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Minyak Pemanas - Kontrak Berjangka - Harga.

Energi Harga Hari Mingguan Bulanan YTD Tanggal
Minyak Mentah
USD/Bbl
 70.6400 0.62 -0.87% -1.41% -3.72% 45.59% 2021-08-03
Brent
USD/Bbl
 72.4700 0.42 -0.58% -2.70% -6.08% 39.90% 2021-08-03
Gas Alam
USD/MMBtu
3.9960 0.06 1.55% 1.37% 5.46% 57.38% 2021-08-03
Bensin
USD/Gal
 2.2707 0.00 -0.18% -1.88% -1.87% 61.03% 2021-08-03
Minyak Pemanas
USD/Gal
 2.1262 0.01 -0.45% -0.83% -3.18% 43.27% 2021-08-03
Etanol
USD/Gal
 2.2200 0.00 0.00% -4.31% -10.48% 54.92% 2021-08-02
Nafta
USD/T
 662.78 10.60 -1.57% -1.46% -0.64% 53.17% 2021-08-02
Propana
USD/Gal
 1.10 0.00 0.13% 0.36% -1.76% 69.73% 2021-08-02
Uranium
USD/Lbs
 32.3000 0.00 0.00% -0.46% -1.22% 5.21% 2021-08-02
Methanol
CNY
 2,573.00 77.00 -2.91% -1.53% 1.54% 6.50% 2021-08-03

Logam Harga Hari Mingguan Bulanan YTD Tanggal
Emas
USD/t.oz
 1,810.80 2.59 -0.14% 0.67% 1.07% -4.52% 2021-08-03
Perak
USD/t.oz
 25.523 0.09 0.37% 3.44% -3.52% -3.17% 2021-08-03
Platina
USD/t.oz
 1,048.55 8.40 -0.79% -0.20% -4.44% -1.63% 2021-08-03

Pertanian Harga Hari Mingguan Bulanan YTD Tanggal
Kedelai
USd/Bu
 1,389.7500 29.00 -2.04% -2.01% 1.91% 6.35% 2021-08-03
Gandum
USd/Bu
 723.0000 6.50 -0.89% 7.19% 16.61% 12.88% 2021-08-03
Kayu
USD/1000 board feet
 603.70 31.90 -5.02% 3.73% -23.86% -30.86% 2021-08-03
Minyak kelapa sawit
MYR/T
 4,144.00 24.00 0.58% -6.29% 6.80% 15.11% 2021-08-03
Keju
USD/Lbs
 1.5950 0.00 -0.13% -0.50% -1.54% -3.10% 2021-08-02
susu
USD/CWT
 16.45 0.01 -0.06% -0.54% -1.73% 4.11% 2021-08-03
Karet
JPY/Kg
 210.40 1.40 -0.66% -0.28% -5.44% -21.73% 2021-08-03
Jus Jeruk
USd/Lbs
 129.15 0.90 0.70% -9.37% 8.44% 4.79% 2021-08-03
Kopi
USd/Lbs
 175.40 2.60 1.50% -13.06% 17.44% 36.76% 2021-08-03
Kapas
USd/Lbs
 90.15 0.08 0.09% -0.65% 4.36% 15.40% 2021-08-03
Biji Coklat
USD/T
2,428.00 65.00 2.75% 1.46% 7.01% -6.72% 2021-08-03
Beras
USD/cwt
 13.4000 0.10 -0.70% -0.59% 7.03% 9.48% 2021-08-03
Canola
CAD/T
 838.50 3.70 -0.44% -6.25% -0.20% 33.20% 2021-08-03
Biji Gandum
USd/Bu
 447.2500 0.25 0.06% -3.19% 18.24% 23.98% 2021-08-03
Wol
AUD/100Kg
 1,428.00 0.00 0.00% 0.00% 0.35% 21.95% 2021-08-02
Gula
USd/Lbs
 18.00 0.05 0.28% -1.91% 0.73% 16.20% 2021-08-03
teh
USD/Kgs
 3.34 0.00 0.00% 0.00% 12.84% 16.38% 2021-08-02
Jagung
USd/BU
 551.0000 7.75 -1.39% 0.41% -16.01% 13.84% 2021-08-03

Ternak Harga Hari Mingguan Bulanan YTD Tanggal
Daging Sapi
BRL/Kg
 20.19 0.02 -0.10% -0.79% -0.54% 11.30% 2021-08-02
Feeder Sapi
USd/Lbs
 158.5000 0.25 0.16% -1.37% -1.32% 14.07% 2021-08-03
Sapi Hidup
USd/Lbs
 122.7500 0.63 0.51% -0.14% 0.29% 6.72% 2021-08-03
Hogs Ramping
USd/Lbs
 108.4250 0.93 0.86% 0.88% -1.36% 54.29% 2021-08-03
Unggas
BRL/Kgs
 7.83 0.00 0.00% 1.95% 6.39% 30.28% 2021-08-02

Industri Harga Hari Mingguan Bulanan YTD Tanggal
Tembaga
USD/Lbs
 4.3810 0.05 -1.15% -3.58% 1.42% 24.50% 2021-08-03
Batubara
USD/T
 139.00 0.50 -0.36% -6.14% 1.46% 71.14% 2021-08-03
Baja
CNY/T
 5,350.00 123.00 -2.25% -5.02% 8.10% 26.78% 2021-08-03
Bijih Besi
USD/T
 191.50 0.50 0.26% -6.36% -13.35% 20.82% 2021-08-02
Lithium
CNY/T
 89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-08-03
Aspal
CNY/T
 3,168.00 54.00 -1.68% 0.96% -8.39% 33.00% 2021-08-03
Kobalt
USD/T
 52,500.00 0.00 0.00% 0.00% 3.96% 63.09% 2021-08-02
Timah
USD/T
 2,439.08 24.33 1.01% 1.15% 6.56% 23.45% 2021-08-02
Aluminium
USD/T
 2,591.25 27.50 -1.05% 4.21% 1.88% 30.82% 2021-08-03
Timah
USD/T
 34,517.50 277.50 -0.80% 0.70% 8.79% 69.91% 2021-08-03
Seng
USD/T
 2,973.75 52.00 -1.72% 0.13% 0.89% 8.10% 2021-08-03
Nikel
USD/T
 19,515.50 31.50 -0.16% -0.97% 6.00% 17.89% 2021-08-02
Molibdenum
USD/Kg
 42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-08-02
Palladium
USD/t.oz
 2,651.86 23.74 -0.89% 1.69% -5.75% 8.34% 2021-08-03
Rhodium
USD/t oz.
 18,500.00 100.00 0.54% 0.54% -2.63% 8.82% 2021-08-02
Gallium
CNY/Kg
 1,960.00 0.00 0.00% -3.21% -7.33% 12.64% 2021-08-02
Germanium
CNY/Kg
 8,150.00 100.00 1.24% 4.49% 6.54% 14.79% 2021-08-02
Mangan
CNY/T
 32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-08-02
Indium
CNY/Kg
 1,165.00 50.00 4.48% 4.48% 4.48% -2.10% 2021-08-02
Soda - Abu
CNY/T
 2,137.50 0.00 0.00% 7.41% 12.38% 59.51% 2021-08-03
Neodymium
CNY/T
 775,000.00 0.00 0.00% 7.64% 27.47% 24.50% 2021-08-02
Tellurium
CNY/Kg
 560.00 2.50 -0.44% -0.89% -4.27% 20.43% 2021-08-02
Bijih Besi 62% Fe
USD/T
 181.01 0.20 -0.11% -15.81% -16.81% 16.15% 2021-08-03

INDEX Harga Hari Mingguan Bulanan YTD Tanggal
Crb - Indeks
Index Points
 229.29 2.49 -1.07% -1.72% 0.37% 28.60% 2021-08-02
Lme Indeks
Index Points
 4,323.80 3.20 0.07% 0.19% 3.08% 26.63% 2021-08-02
S&P GSCI
Index Points
 2,601.28 37.41 -1.42% -0.35% -0.88% 31.58% 2021-08-02
Nuclear Energy Index
USD
 1,328.86 0.45 0.03% -0.17% -1.16% 5.77% 2021-08-03
Solar Energy Index
USD
 432.90 4.21 0.98% 7.19% 1.70% -7.25% 2021-08-03
EU Carbon Permits
EUR
 54.36 0.07 -0.13% 2.74% -6.07% 66.14% 2021-08-03
Wind Energy Index
USD
 356.67 1.01 -0.28% 3.20% -0.40% -6.17% 2021-08-03