Minyak Pemanas - Kontrak Berjangka - Harga

Heating oil
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah 70.7329 0.06 -0.08% -0.77% 3.73% 42.03% 2018-05-25
Brent 78.7662 0.13 -0.16% 0.33% 5.39% 51.04% 2018-05-25
Gas Alam 2.9315 0.01 -0.48% 2.97% 3.92% -9.41% 2018-05-25
Bensin 2.2347 0.00 -0.15% 0.06% 5.79% 36.05% 2018-05-25
Minyak Pemanas 2.2674 0.00 -0.11% 0.08% 4.97% 45.04% 2018-05-25
Etanol 1.4941 0.00 -0.20% 2.05% 1.99% -1.71% 2018-05-25
Naphtha 671.44 1.91 -0.28% 0.26% 10.88% 54.26% 2018-05-24
Propane 0.92 0.00 0.13% -0.80% 12.99% 43.75% 2018-05-24
Uranium 22.9000 0.00 0.00% 2.23% 9.05% 14.50% 2018-05-24

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas 1,301.03 2.07 -0.16% 0.74% -1.20% 2.71% 2018-05-25
Perak 16.6433 0.01 -0.08% 1.36% 1.02% -4.07% 2018-05-25
Platina 907.24 1.76 -0.19% 2.77% 0.14% -5.05% 2018-05-25
Palladium 976.47 1.97 0.20% 1.37% -0.82% 23.60% 2018-05-25
Manganese 39.50 0.00 0.00% 0.00% -3.66% 19.70% 2018-05-24
Neodymium 412,500.00 0.00 0.00% 0.00% -2.94% 11.94% 2018-05-24
Rhodium 2,240.00 0.00 0.00% 6.67% 6.16% 140.86% 2018-05-24

Agricultural Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai 1,036.9850 1.25 0.12% 3.85% 0.87% 11.93% 2018-05-25
Gandum 532.2950 1.00 0.19% 2.71% 10.72% 21.46% 2018-05-25
Kapas 87.96 0.50 0.57% 1.63% 3.49% 14.10% 2018-05-25
Beras 11.5854 0.05 0.43% -6.00% -8.35% 5.98% 2018-05-25
Palm Oil 2,441.00 33.00 -1.33% 0.33% 2.31% -14.05% 2018-05-25
Cheese 1.6370 0.00 -0.06% -0.18% 3.80% 6.16% 2018-05-24
Milk 15.19 0.05 -0.33% -0.26% 4.54% -2.69% 2018-05-24
Jus Jeruk 168.40 0.60 -0.36% -0.91% 14.17% 21.50% 2018-05-24
Kopi 120.55 1.20 1.01% 5.88% 3.17% -6.77% 2018-05-24
Kayu 589.30 10.00 1.73% -7.78% 5.95% 66.94% 2018-05-24
Wol 1,962.00 0.00 0.00% 3.75% 6.23% 31.24% 2018-05-24
Gula 12.38 0.03 0.24% 7.09% 14.00% -20.95% 2018-05-24
Tea 2.50 0.00 0.00% -5.66% -18.83% -28.16% 2018-05-24
Canola 539.10 0.10 0.02% 1.26% 1.30% 4.32% 2018-05-25
Karet 182.00 0.00 0.00% 1.39% 1.11% -33.82% 2018-05-25
Biji Gandum 245.5078 1.25 0.51% 1.45% 11.22% 0.52% 2018-05-25
Biji Coklat 2,603.00 15.00 -0.57% -1.36% -8.86% 38.68% 2018-05-24
Jagung 405.5238 1.00 0.25% 0.75% 5.06% 8.36% 2018-05-25

Livestock Harga Hari Mingguan Bulanan Tahunan Tanggal
Sapi Hidup 104.4000 1.05 -1.00% 1.31% -14.37% -14.91% 2018-05-24
Hogs Ramping 74.8250 0.23 0.30% -2.16% 9.15% -8.55% 2018-05-24
Poultry 3.38 0.00 0.00% -3.98% 10.82% -8.89% 2018-05-24
Daging Sapi 9.62 0.12 1.26% -0.31% 0.63% -1.84% 2018-05-24
Feeder Sapi 136.4000 1.50 1.11% 2.48% -2.47% -7.18% 2018-05-24

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga 3.0854 0.01 -0.19% 1.13% -0.89% 20.55% 2018-05-25
Bitumen 3,046.00 8.00 -0.26% 4.53% 12.15% 22.23% 2018-05-24
Baja 4,029.00 13.00 0.32% -1.49% 3.39% 9.19% 2018-05-24
Kobalt 90,750 1,500.00 -1.63% 0.00% -0.82% 62.78% 2018-05-24
Aluminium 2,270.00 0.00 0.00% -2.45% -1.09% 15.82% 2018-05-23
Timah 20,625.00 95.00 0.46% -1.20% -2.02% 1.10% 2018-05-23
Seng 3,029.00 27.00 -0.88% -1.08% -6.19% 15.04% 2018-05-23
Timah 2,488.00 19.00 0.77% 7.14% 8.06% 18.21% 2018-05-24
Nikel 14,843.00 251.00 1.72% 3.05% 6.61% 64.19% 2018-05-24
Molibdenum 25,000.00 0.00 0.00% 0.00% 0.00% 44.93% 2018-05-24
Bijih Besi 65.00 0.00 0.00% -4.41% -5.80% 10.17% 2018-05-24
Iron Ore 62% fe 66.36 0.01 0.02% -1.34% 1.75% 8.08% 2018-05-24
Batubara 103.13 2.11 2.09% -1.86% 9.91% 38.52% 2018-05-24
Soda Ash 2,064.29 0.00 0.00% 0.00% 5.71% 27.31% 2018-05-23
Lithium 128.04 3.20 -2.44% -2.74% 0.55% 14.76% 2018-05-24

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Baltik - Kering 1,109.00 53.00 -4.56% -15.02% -19.40% 20.81% 2018-05-24
Crb - Indeks 210.34 0.72 -0.34% 1.07% 2.63% 14.52% 2018-05-24
Lme Indeks 3,331.10 0.00 0.00% -0.15% -0.62% 20.27% 2018-05-24
S&P GSCI 2,841.06 20.78 -0.73% 0.30% 4.38% 25.89% 2018-05-24


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Minyak Pemanas - Kontrak Berjangka - Harga.