Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Minyak Pemanas - Kontrak Berjangka - Harga
Ringkasan
Unduh
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=ho1&v=202104131925v20200908&lang=all&h=300&w=600&ref=/commodity/heating-oil' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/heating-oil'>tradingeconomics.com</a>
width
height
Preview
Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Minyak Pemanas - Kontrak Berjangka - Harga.
Mata Uang
Saham
Komoditas
Obligasi
API
Ekspor
Energi
Harga
Hari
Mingguan
Bulanan
YTD
Tanggal
Minyak Mentah
USD/Bbl
60.3900
0.69
1.16%
1.79%
-7.65%
24.46%
2021-04-13
Brent
USD/Bbl
63.9000
0.62
0.98%
1.85%
-7.23%
23.36%
2021-04-13
Gas Alam
USD/MMBtu
2.6240
0.06
2.46%
6.84%
5.64%
3.35%
2021-04-13
Bensin
USD/Gal
1.9810
0.01
0.56%
0.75%
-5.87%
40.49%
2021-04-13
Minyak Pemanas
USD/Gal
1.8200
0.01
0.66%
1.44%
-6.61%
22.64%
2021-04-13
Etanol
USD/Gal
1.9400
0.04
1.84%
1.57%
7.72%
35.38%
2021-04-13
Nafta
USD/T
538.26
1.99
-0.37%
-0.59%
-9.43%
24.39%
2021-04-12
Propana
USD/Gal
0.84
0.01
-0.69%
-12.51%
-11.31%
30.09%
2021-04-12
Uranium
USD/Lbs
30.1000
0.50
-1.63%
-3.37%
8.47%
-1.95%
2021-04-12
Logam
Harga
Hari
Mingguan
Bulanan
YTD
Tanggal
Emas
USD/t.oz
1,744.21
11.70
0.68%
0.04%
0.71%
-8.03%
2021-04-13
Perak
USD/t.oz
25.345
0.50
2.01%
0.70%
-3.48%
-3.84%
2021-04-13
Platina
USD/t.oz
1,159.00
11.00
-0.94%
-5.97%
-4.42%
8.73%
2021-04-13
Pertanian
Harga
Hari
Mingguan
Bulanan
YTD
Tanggal
Kedelai
USd/Bu
1,389.5000
7.50
0.54%
-2.06%
-2.11%
6.33%
2021-04-13
Gandum
USd/Bu
629.7500
1.75
0.28%
2.32%
-2.36%
-1.68%
2021-04-13
Minyak kelapa sawit
MYR/T
3,667.00
17.00
0.47%
-3.55%
-11.38%
1.86%
2021-04-13
Keju
USD/Lbs
1.7330
0.02
1.11%
1.88%
7.17%
5.29%
2021-04-12
susu
USD/CWT
17.86
0.18
1.02%
1.48%
9.30%
13.04%
2021-04-12
Karet
JPY/Kg
218.10
4.90
-2.20%
-8.71%
-20.11%
-18.86%
2021-04-13
Jus Jeruk
USd/Lbs
109.60
0.30
0.27%
0.37%
-6.60%
-11.08%
2021-04-13
Kopi
USd/Lbs
130.30
2.20
1.72%
2.72%
-0.87%
1.60%
2021-04-13
Kayu
USD/1000 board feet
1,175.40
17.90
1.55%
12.55%
13.02%
34.62%
2021-04-13
Biji Gandum
USd/Bu
373.0000
1.50
0.40%
-0.27%
-0.93%
3.40%
2021-04-13
Wol
AUD/100Kg
1,300.00
0.00
0.00%
0.00%
-0.69%
11.02%
2021-04-12
Kapas
USd/Lbs
81.56
1.42
1.77%
2.95%
-5.95%
4.40%
2021-04-13
Biji Coklat
USD/T
2,387.00
20.00
0.85%
-0.79%
-8.54%
-8.30%
2021-04-13
Beras
USD/cwt
13.1300
0.03
0.23%
0.00%
1.47%
7.27%
2021-04-13
Canola
CAD/T
815.70
8.60
1.07%
3.90%
1.59%
29.58%
2021-04-13
Gula
USd/Lbs
15.49
0.14
0.91%
2.18%
-3.91%
0.00%
2021-04-13
teh
USD/Kgs
2.65
0.00
0.00%
-3.64%
-12.83%
-7.67%
2021-04-12
Jagung
USd/BU
580.0000
11.25
1.98%
4.65%
5.55%
19.83%
2021-04-13
Ternak
Harga
Hari
Mingguan
Bulanan
YTD
Tanggal
Daging Sapi
BRL/Kg
20.44
0.10
0.49%
0.99%
2.92%
12.68%
2021-04-12
Feeder Sapi
USd/Lbs
142.3750
2.13
-1.47%
-2.80%
3.90%
2.46%
2021-04-13
Sapi Hidup
USd/Lbs
122.4000
0.33
-0.26%
-0.26%
2.75%
6.41%
2021-04-13
Hogs Ramping
USd/Lbs
103.4000
0.13
-0.12%
1.27%
14.19%
47.14%
2021-04-13
Unggas
BRL/Kgs
6.21
0.00
0.00%
0.16%
-3.42%
3.33%
2021-04-12
Industri
Harga
Hari
Mingguan
Bulanan
YTD
Tanggal
Tembaga
USD/Lbs
4.0470
0.02
0.42%
-1.93%
-2.40%
15.00%
2021-04-13
Lithium
CNY/T
90,000.00
0.00
0.00%
0.00%
5.88%
93.55%
2021-04-13
Aspal
CNY/T
2,770.00
30.00
1.09%
-3.55%
-9.77%
16.29%
2021-04-13
Baja
CNY/T
5,036.00
69.00
-1.35%
-0.79%
6.99%
19.34%
2021-04-12
Batubara
USD/T
89.25
1.05
1.19%
-3.46%
3.69%
9.89%
2021-04-13
Palladium
USD/t.oz
2,689.58
13.86
0.52%
0.18%
12.63%
9.88%
2021-04-13
Kobalt
USD/T
49,750.00
0.00
0.00%
-0.50%
-5.44%
54.55%
2021-04-12
Timah
USD/T
1,954.35
1.90
-0.10%
0.66%
0.82%
-1.08%
2021-04-12
Aluminium
USD/T
2,292.50
46.00
2.05%
1.65%
4.10%
15.74%
2021-04-13
Timah
USD/T
25,635.00
25.00
-0.10%
-0.77%
1.35%
26.19%
2021-04-13
Seng
USD/T
2,778.50
20.75
0.75%
-1.85%
-2.79%
1.00%
2021-04-13
Nikel
USD/T
16,087.75
493.25
-2.97%
-0.49%
-0.50%
-2.81%
2021-04-12
Molibdenum
USD/Kg
28.05
0.00
0.00%
0.00%
-2.43%
19.36%
2021-04-12
Bijih Besi
USD/T
171.00
0.00
0.00%
2.40%
4.91%
7.89%
2021-04-12
Soda - Abu
CNY/T
1,752.00
0.00
0.00%
0.00%
3.30%
30.75%
2021-04-13
Neodymium
CNY/T
765,000.00
0.00
0.00%
-1.61%
-10.53%
22.89%
2021-04-12
Bijih Besi 62% Fe
USD/T
171.04
0.01
0.01%
2.43%
1.65%
9.75%
2021-04-13
Rhodium
USD/t oz.
28,500.00
500.00
-1.72%
6.74%
16.33%
67.65%
2021-04-12
Mangan
CNY/T
30.25
0.00
0.00%
0.83%
-3.20%
-3.20%
2021-04-12
INDEX
Harga
Hari
Mingguan
Bulanan
YTD
Tanggal
Crb - Indeks
Index Points
199.81
1.71
0.86%
1.17%
-2.79%
12.07%
2021-04-13
Lme Indeks
Index Points
3,812.40
37.00
-0.96%
0.73%
-1.65%
11.65%
2021-04-12
S&P GSCI
Index Points
2,259.43
3.86
-0.17%
1.32%
-4.36%
14.29%
2021-04-12
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.19453
0.0031
0.26%
GBPUSD
1.37477
0.0007
-0.05%
AUDUSD
0.76431
0.0013
0.18%
NZDUSD
0.70515
0.0018
0.25%
USDJPY
109.10
0.2670
-0.24%
USDCNY
6.54342
0.0045
-0.07%
USDCHF
0.92064
0.0016
-0.17%
USDCAD
1.25350
0.0025
-0.20%
USDMXN
20.1142
0.0248
-0.12%
USDINR
75.2700
0.2900
0.39%
USDBRL
5.7001
0.0332
-0.58%
USDRUB
75.8703
1.3817
-1.79%
DXY
91.864
0.2736
-0.30%
BTCUSD
62,798.43
2,967
4.96%
[+]
Realisasi
Chg
%Chg
Dow Jones
33,716
29
-0.09%
S&P 500
4,146
18
0.45%
NASDAQ 100 CFD
13,995
175
1.27%
NIKKEI 225
29,752
213
0.72%
FTSE 100
6,896
7
0.10%
DAX
15,250
35
0.23%
CAC 40
6,213
52
0.84%
FTSE MIB
24,608
151
0.62%
IBEX 35
8,525
7
-0.09%
ASX 200
6,977
3
0.04%
SHANGHAI
3,396
16
-0.48%
SENSEX
48,544
661
1.38%
MOEX
3,526
4
0.10%
TSX
19,232
31
0.16%
[+]
Realisasi
Chg
%Chg
Apple
134.44
3.21
2.45%
Tesla
760.64
58.66
8.36%
Microsoft
258.49
2.58
1.01%
Amazon
3,415.49
36.10
1.07%
Facebook
311.34
0.17
-0.05%
Alibaba
241.32
2.67
-1.09%
Visa
221.17
0.28
-0.13%
JPMorgan Chase
154.78
1.17
-0.75%
Intel
64.94
0.47
-0.71%
Johnson & Johnson
159.86
1.77
-1.10%
Procter & Gamble
135.11
1.81
-1.32%
Exxon Mobil
55.78
0.28
0.50%
3M
196.45
1.34
-0.68%
Goldman Sachs
329.08
2.67
-0.80%
[+]
Realisasi
Chg
%Chg
Crude Oil
60.4100
0.71
1.19%
Brent
63.9100
0.63
1.00%
Natural gas
2.6240
0.06
2.46%
Gasoline
1.9814
0.01
0.58%
Heating oil
1.8203
0.01
0.68%
Gold
1,744.21
11.70
0.68%
Silver
25.345
0.50
2.01%
Copper
4.0470
0.02
0.42%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,389.5000
7.50
0.54%
Wheat
629.7500
1.75
0.28%
Rice
13.1300
0.03
0.23%
Zinc
2,778.50
20.75
0.75%
Tin
25,635.00
25.00
-0.10%
[+]
Realisasi
Chg
%Chg
US
1.63
0.047
-0.05%
UK
0.77
0.020
-0.02%
Japan
0.11
0.003
0.00%
Germany
-0.29
0.001
0.00%
Netherlands
-0.21
0.093
0.09%
Mexico
6.68
0.000
0.00%
France
-0.02
0.014
0.01%
Switzerland
-0.24
0.075
0.07%
India
6.01
0.006
-0.01%
South Korea
2.03
0.023
0.02%
Indonesia
6.52
0.011
0.01%
Brazil
9.52
0.360
0.36%
China
3.17
0.055
-0.06%
Sweden
0.36
0.008
0.01%
[+]