Minyak Pemanas - Kontrak Berjangka - Harga

Heating oil
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah 68.6468 2.04 -2.89% -7.05% 6.40% 49.17% 2018-07-16
Brent 72.7887 2.61 -3.46% -6.76% -0.49% 50.33% 2018-07-16
Gas Alam 2.7535 0.00 -0.07% -2.64% -6.69% -8.83% 2018-07-16
Bensin 2.0358 0.07 -3.42% -5.25% -0.91% 30.78% 2018-07-16
Minyak Pemanas 2.0786 0.06 -2.64% -5.33% -2.49% 38.62% 2018-07-16
Etanol 1.4074 0.01 0.43% -1.79% 0.60% -8.07% 2018-07-16
Naphtha 645.99 2.56 0.40% -0.76% 0.31% 56.16% 2018-07-13
Propane 0.94 0.00 -0.29% -2.53% 5.51% 48.25% 2018-07-13
Uranium 22.1000 1.15 -4.95% -3.28% -4.54% 9.68% 2018-07-16

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas 1,241.86 0.15 -0.01% -1.23% -2.82% 0.64% 2018-07-16
Perak 15.7768 0.00 0.01% -1.84% -3.80% -1.82% 2018-07-16
Platina 820.20 5.54 -0.67% -3.16% -6.95% -10.99% 2018-07-16
Palladium 923.25 13.75 -1.47% -3.88% -6.74% 6.73% 2018-07-16
Manganese 38.50 0.00 0.00% 1.32% -2.53% 30.51% 2018-07-13
Neodymium 415,000.00 0.00 0.00% 0.00% -1.78% -3.49% 2018-07-13
Rhodium 2,270.00 10.00 0.44% 0.44% 0.89% 120.39% 2018-07-13

Agricultural Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai 829.5597 15.25 1.87% -2.61% -8.69% -15.78% 2018-07-16
Gandum 495.6607 13.75 2.86% -2.38% 1.16% -2.04% 2018-07-16
Kapas 89.03 0.13 0.15% 2.15% 1.96% 29.84% 2018-07-16
Beras 12.0217 0.21 1.74% -0.77% -2.30% 1.53% 2018-07-16
Palm Oil 2,153.00 13.00 0.61% -2.14% -6.76% -17.73% 2018-07-16
Cheese 1.5060 0.01 -0.40% -0.20% -7.55% -3.21% 2018-07-13
Milk 14.27 0.03 -0.21% 0.49% -7.10% -8.64% 2018-07-13
Karet 163.20 0.30 -0.18% -0.67% -3.37% -12.77% 2018-07-13
Wol 1,982.00 0.00 0.00% -0.60% -1.93% 30.22% 2018-07-13
Tea 2.87 0.00 0.00% 4.36% 8.71% -15.09% 2018-07-13
Gula 11.25 0.29 2.65% -1.32% -6.17% -20.16% 2018-07-16
Canola 487.10 2.00 0.41% -6.02% -6.33% -3.77% 2018-07-16
Biji Coklat 2,397.00 120.00 -4.77% -1.88% -4.46% 25.50% 2018-07-16
Kopi 107.40 0.35 0.33% -4.28% -6.16% -18.36% 2018-07-16
Jus Jeruk 169.15 0.35 0.21% 0.24% 7.06% 33.50% 2018-07-16
Kayu 526.40 43.60 -7.65% -5.71% -3.09% 35.92% 2018-07-16
Biji Gandum 235.5339 22.50 -8.72% -8.97% 0.98% -17.50% 2018-07-16
Jagung 344.3078 13.50 4.09% -0.42% -3.28% -8.18% 2018-07-16

Livestock Harga Hari Mingguan Bulanan Tahunan Tanggal
Sapi Hidup 105.2042 0.53 0.50% -1.10% -0.98% -10.04% 2018-07-16
Daging Sapi 9.61 0.01 0.10% 1.05% -5.97% 4.57% 2018-07-13
Poultry 3.86 0.00 0.00% 3.76% -19.25% 8.43% 2018-07-13
Hogs Ramping 80.0159 0.03 -0.03% -1.67% -1.97% -0.94% 2018-07-16
Feeder Sapi 150.8513 0.21 -0.14% -0.89% 4.99% -2.31% 2018-07-16

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga 2.7585 0.01 -0.45% -2.84% -11.12% 1.53% 2018-07-16
Bitumen 3,168.00 2.00 -0.06% 2.79% 0.96% 26.11% 2018-07-16
Baja 4,061.00 9.00 -0.22% 2.24% -1.31% 6.39% 2018-07-16
Kobalt 70,250 0.00 0.00% -2.77% -13.27% 21.65% 2018-07-13
Batubara 114.38 0.89 -0.77% 1.06% 1.88% 37.97% 2018-07-13
Timah 2,183.75 9.00 -0.41% -7.13% -11.67% -4.88% 2018-07-13
Aluminium 2,031.00 11.00 -0.54% -2.36% -10.73% 5.40% 2018-07-13
Timah 19,795.00 145.00 0.74% 1.90% -5.17% -0.08% 2018-07-13
Seng 2,578.00 3.00 -0.12% -4.52% -19.84% -7.47% 2018-07-13
Nikel 13,881.00 218.00 -1.55% -1.58% -10.73% 45.66% 2018-07-13
Molibdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-07-13
Bijih Besi 66.50 0.00 0.00% -0.75% -1.48% 2.31% 2018-07-13
Soda Ash 1,978.57 0.00 0.00% -2.67% -5.33% 19.71% 2018-07-13
Lithium 127.28 0.38 0.30% 2.86% -3.00% 13.18% 2018-07-13

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Baltik - Kering 1,666.00 34.00 2.08% 2.71% 16.26% 85.11% 2018-07-13
Lme Indeks 3,067.40 0.00 0.00% -0.37% -11.62% 7.31% 2018-07-13
S&P GSCI 2,710.78 15.54 0.58% -2.63% -1.16% 24.70% 2018-07-13
Crb - Indeks 197.66 1.00 -0.51% -2.75% -1.62% 11.20% 2018-07-16


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Minyak Pemanas - Kontrak Berjangka - Harga.