Ok
width
height
Italy Stock Market Index (IT40)

Harga Hari Tahun
Enel 6.97 0.16 2.28% -17.65%
Stellantis N.V. 18.21 -0.78 -4.09% 33.48%
Intesa Sanpaolo 2.57 0.04 1.60% 34.28%
Eni Group 13.15 -0.27 -2.03% 51.68%
STMicroelectronics 40.21 -1.13 -2.73% 20.37%
UniCredit 13.48 -0.09 -0.69% 68.37%
Assicurazioni Generali 18.69 -0.04 -0.19% 27.50%
CNH Industrial 14.11 -0.13 -0.88% 25.27%
Exor 77.66 -0.62 -0.79% 18.20%
Snam 5.12 0.04 0.83% 17.58%
Moncler 57.92 -0.46 -0.79% 16.80%
Poste Italiane 11.61 0.02 0.17% 39.58%
Atlantia 16.82 -0.25 -1.46% 26.71%
Terna Rete Elettrica Nazionale 6.91 0.09 1.38% 14.67%
Tenaris S.a. 10.46 -0.27 -2.52% 60.45%
Recordati 51.82 0.62 1.21% 21.50%
Finecobank 15.48 0.26 1.68% 15.40%
Telecom Italia 0.42 0.01 2.46% 15.97%
Mediobanca 10.19 -0.16 -1.55% 37.59%
Prysmian 31.03 -0.82 -2.57% 9.65%
UnipolSai Assicurazioni 2.55 0.01 0.39% 17.33%
Pirelli & C 6.59 0.02 0.30% 48.68%
A2A 1.62 -0.003 -0.18% 17.60%
Banca Generali 35.97 0.01 0.03% 34.02%
Leonardo SpA 6.92 0.01 0.17% 18.00%
Buzzi Unicem 19.25 0.13 0.68% -9.37%
Azimut Holding 25.46 0.05 0.20% 39.28%
Brunello Cucinelli 54.20 -0.85 -1.54% 55.57%
Unipol Gruppo 4.98 0.01 0.24% 29.71%
Salvatore Ferragamo 20.10 -0.01 -0.05% 24.61%
BPER Banca 1.92 0.01 0.31% 18.58%
MFE-MediaForEurope 1.23 -0.01 -0.40% -42.60%
Saipem 2.05 0.01 0.34% -7.13%
Juventus Football Club 0.36 0.005 1.30% -54.53%
Harga Hari Tahun
IT40 27253 -316.57 -1.15% 23.38%


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Italia - Pasar Saham. 1997-2022 Data | 2023-2024 Perkiraan.