Italia - Pasar Saham

Harga Hari Tahun
UniCredit 16.02 -0.30 -1.81% -4.60%
Eni Group 15.78 -0.15 -0.92% 7.70%
Enel 4.86 -0.02 -0.37% 1.87%
Intesa Sanpaolo 2.72 -0.03 -0.93% 2.27%
Assicurazioni Generali 14.91 -0.18 -1.16% 3.58%
Fiat Chrysler 18.78 -0.35 -1.84% 100.58%
Atlantia 25.77 -0.22 -0.85% 5.06%
Luxottica Group 54.22 0.06 0.11% 0.13%
Tenaris S.a. 16.31 -0.35 -2.10% 14.94%
CNH Industrial 10.69 -0.07 -0.65% 5.58%
Telecom Italia 0.73 -0.0002 -0.03% -15.59%
Snam 3.73 -0.05 -1.35% -8.96%
STMicroelectronics 20.44 2.01 10.88% 42.34%
Saipem 3.76 -0.12 -3.07% -1.18%
Exor 63.04 -0.62 -0.97% 23.37%
Terna Rete Elettrica Nazionale 4.74 -0.07 -1.35% -5.75%
Poste Italiane 7.71 0.04 0.57% 18.25%
Mediobanca 8.88 -0.21 -2.35% -2.08%
Moncler 37.83 0.85 2.30% 75.79%
Recordati 32.09 0.07 0.22% -10.09%
UnipolSai Assicurazioni 1.91 -0.02 -1.19% -8.46%
Prysmian 25.03 0.30 1.21% 0.93%
Pirelli & C 7.29 -0.13 -1.75% -23.47%
Buzzi Unicem 21.66 -0.11 -0.51% -5.46%
A2A 1.50 0.01 0.50% 0.77%
Salvatore Ferragamo 24.51 -0.54 -2.16% -4.48%
UBI Banca 3.72 -0.06 -1.64% 5.74%
Finecobank 9.21 0.06 0.63% 35.18%
Mediaset 3.07 0.01 0.20% -14.81%
Banca Generali 23.40 0.12 0.52% -15.06%
Azimut Holding 14.79 0.12 0.78% -20.91%
Unipol Gruppo 3.89 -0.06 -1.42% -2.09%
Yoox 37.97 -0.02 -0.05% 47.17%

Harga Hari Tahun
FTSE MIB 22749 -162.63 -0.71% 6.84%



Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Italia - Pasar Saham.