Harga Hari Tahun MCap Tanggal
STLA Stellantis N.V. 26.15 0.12 0.46% 65.03% 86.41B 2024-03-18
RACE Ferrari NV 393.60 5.40 1.39% 61.38% 76.81B 2024-03-18
ENEL Enel 6.07 -0.06 -0.93% 12.73% 66.83B 2024-03-18
ISP Intesa Sanpaolo 3.23 0.002 0.05% 41.93% 64.23B 2024-03-18
UCG UniCredit 33.17 0.27 0.82% 103.67% 61.09B 2024-03-18
ENI Eni 14.22 -0.29 -2.00% 16.47% 49.35B 2024-03-18
STM STMicroelectronics 41.24 -0.19 -0.45% -9.14% 40.51B 2024-03-18
G Assicurazioni Generali 22.75 0.02 0.09% 29.15% 38.88B 2024-03-18
TS Tenaris 17.68 -0.06 -0.34% 33.38% 21.96B 2024-03-18
MONC Moncler 69.22 -0.04 -0.06% 16.02% 20.32B 2024-03-18
PST Poste Italiane 11.78 0.06 0.51% 29.37% 16.64B 2024-03-18
TRN Terna Rete Elettrica Nazionale 7.58 0.11 1.42% 2.57% 16.53B 2024-03-18
SRG Snam 4.33 -0.03 -0.76% -8.86% 15.86B 2024-03-18
PRY Prysmian 47.96 0.35 0.74% 33.07% 14.22B 2024-03-18
LDO Leonardo SpA 21.76 0.48 2.26% 106.55% 13.6B 2024-03-18
MB Mediobanca 13.10 0 0% 46.27% 11.92B 2024-03-18
REC Recordati 51.86 -0.98 -1.85% 34.56% 11.71B 2024-03-18
CPR Davide Campari-Milano 9.45 -0.10 -1.09% -13.18% 11.54B 2024-03-18
INW Infrastrutture Wire 10.37 -0.10 -0.96% -8.75% 10.72B 2024-03-18
BAMI Banco BPM SPA 5.80 0.10 1.83% 58.18% 9.43B 2024-03-18
FBK Finecobank 13.16 -0.17 -1.28% -0.53% 8.76B 2024-03-18
NEXI Nexi 6.08 -0.21 -3.31% -14.30% 8.68B 2024-03-18
BMED Banca Mediolanum 10.04 -0.12 -1.13% 23.01% 8.08B 2024-03-18
AMP Amplifon 31.72 -0.67 -2.07% 6.23% 7.8B 2024-03-18
BZU Buzzi Unicem 34.44 -0.06 -0.17% 59.81% 6.98B 2024-03-18
BPE Bper Banca 4.10 0.08 1.99% 80.65% 6.26B 2024-03-18
PCP Pirelli & C 5.53 -0.01 -0.25% 24.16% 6.01B 2024-03-18
UNI Unipol Gruppo 7.53 -0.08 -1.00% 65.51% 5.89B 2024-03-18
BMPS Banca Monte dei Paschi di Siena 4.26 0.08 1.82% 121.16% 5.82B 2024-03-18
A2A A2A 1.65 -0.02 -1.23% 13.66% 5.61B 2024-03-18
DIA Diasorin 93.48 1.76 1.92% -7.63% 5.44B 2024-03-18
HER Hera 3.31 -0.06 -1.90% 33.79% 5.25B 2024-03-18
IP Interpump Group 43.46 -0.60 -1.36% -12.48% 5.08B 2024-03-18
IG Italgas 5.29 -0.05 -0.84% -5.20% 4.66B 2024-03-18
BGN Banca Generali 36.14 0.05 0.14% 25.40% 4.49B 2024-03-18
SPM Saipem 2.11 0.01 0.33% 71.08% 4.48B 2024-03-18
ERG ERG 24.06 -0.10 -0.41% -11.93% 3.8B 2024-03-18
IVG Iveco Group 13.07 -0.34 -2.54% 53.31% 3.78B 2024-03-18
AZM Azimut Holding 24.83 -0.18 -0.72% 27.14% 3.73B 2024-03-18
TIT Telecom Italia 0.22 0.0003 0.14% -24.13% 3.64B 2024-03-18
MS MFE-MediaForEurope 3.06 0.13 4.57% 378.40% 757.92M 2024-03-18

Harga Hari Tahun Tanggal
FTSEMIB IT40 33941 0.93 0.003% 31.05% 2024-03-18


Italia - Pasar Saham
Indeks FTSE MIB (Milano Indice di Borsa) adalah indeks pasar saham utama yang melacak kinerja 40 perusahaan terkemuka dan paling likuid yang terdaftar di Borsa Italiana. Ini adalah indeks dengan penentuan floating bebas dan berbobot kapitalisasi. Nilai dasar Indeks FTSE MIB ditetapkan pada level Indeks MIB 30 pada penutupan perdagangan tanggal 31 Oktober 2003 pada 10644 poin. Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Italia - Pasar Saham.
Realisasi Sebelum Ini Tertinggi Paling Rendah Tanggal Satuan Frekuensi
33940.96 33940.03 50108.56 12295.76 1997 - 2024 Poin Harian