Ok
width
height
 Preview
Italy Stock Market Index (IT40)


Harga Hari Tahun
Enel 5.31 0.09 1.78% -32.33%
Eni Group 11.23 -0.10 -0.88% 7.98%
Stellantis N.V. 11.72 -0.07 -0.61% -29.81%
Intesa Sanpaolo 1.77 -0.01 -0.70% -24.33%
STMicroelectronics 29.11 -0.88 -2.93% -7.40%
Assicurazioni Generali 15.57 0.34 2.23% -8.44%
UniCredit 9.08 0.02 0.17% -9.29%
Atlantia 22.42 0.04 0.18% 42.89%
Snam 5.09 0.09 1.78% 3.25%
Terna Rete Elettrica Nazionale 7.62 0.13 1.76% 21.14%
CNH Industrial 11.01 -0.01 -0.09% -21.91%
Tenaris S.a. 12.04 -0.23 -1.87% 28.61%
Exor 60.30 0.82 1.38% -12.56%
Poste Italiane 8.92 0.004 0.04% -20.25%
Moncler 40.34 -0.59 -1.44% -29.62%
Recordati 43.04 1.53 3.69% -11.57%
Finecobank 11.46 0.04 0.35% -22.04%
Mediobanca 8.25 -0.01 -0.07% -16.27%
Prysmian 25.96 -0.25 -0.95% -14.75%
UnipolSai Assicurazioni 2.31 0.02 0.96% -4.24%
Leonardo SpA 9.86 0.18 1.90% 42.10%
Pirelli & C 3.94 0.06 1.57% -20.22%
Telecom Italia 0.26 0.01 2.96% -39.43%
A2A 1.24 0.03 2.31% -28.76%
Unipol Gruppo 4.35 0.01 0.30% -2.25%
Banca Generali 26.86 -0.10 -0.37% -25.60%
Buzzi Unicem 15.80 0.19 1.19% -27.38%
Brunello Cucinelli 42.08 -0.90 -2.09% -17.41%
Salvatore Ferragamo 14.59 -0.11 -0.75% -19.57%
Azimut Holding 16.40 -0.19 -1.12% -19.77%
Bper Banca 1.52 -0.05 -3.09% -17.15%
Juventus Football Club 0.36 -0.002 -0.44% -50.37%
MFE-MediaForEurope 0.68 0.01 1.49% -78.28%
Saipem 2.77 0.21 8.30% -73.25%

Harga Hari Tahun
IT40 21355 60.79 0.29% -15.54%


Italia - Pasar Saham
Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Italia - Pasar Saham.
Realisasi Sebelum Ini Tertinggi Paling Rendah Tanggal Satuan Frekuensi
21536.61 21293.86 50108.56 12295.76 1997 - 2022 Poin Harian