Italia - Pasar Saham

Harga Hari Tahun
UniCredit 14.38 0.09 0.66% -15.34%
Eni Group 16.12 -0.16 -0.98% 22.03%
Enel 4.88 0.01 0.21% -0.81%
Intesa Sanpaolo 2.47 0.01 0.26% -14.04%
Assicurazioni Generali 14.54 0.09 0.62% -6.17%
Fiat Chrysler 16.53 -0.11 -0.69% 58.45%
Atlantia 25.33 -0.06 -0.24% 1.60%
Luxottica Group 56.40 -0.08 -0.14% 8.99%
Tenaris S.a. 16.09 0 0% 13.51%
CNH Industrial 8.88 -0.01 -0.14% -14.32%
Telecom Italia 0.61 0.01 1.15% -24.67%
Snam 3.61 0.01 0.25% -7.52%
STMicroelectronics 20.44 2.01 10.88% 42.34%
Saipem 4.13 -0.04 -1.06% 16.86%
Exor 57.96 0.20 0.35% 13.87%
Terna Rete Elettrica Nazionale 4.73 0.01 0.25% -2.21%
Poste Italiane 7.67 0.08 1.08% 26.33%
Mediobanca 8.08 0.04 0.45% -10.23%
Moncler 38.80 -0.23 -0.59% 80.63%
Recordati 30.75 0.15 0.49% -13.21%
UnipolSai Assicurazioni 1.95 0.01 0.62% -1.27%
Prysmian 21.87 0.07 0.32% -20.27%
Pirelli & C 7.06 0.10 1.44% -25.84%
Buzzi Unicem 20.74 0.04 0.19% -7.62%
A2A 1.54 0.01 0.52% 6.13%
Salvatore Ferragamo 20.00 0.10 0.48% -16.00%
UBI Banca 3.41 0.04 1.25% -14.66%
Finecobank 10.27 0.07 0.69% 40.81%
Mediaset 2.74 -0.02 -0.58% -17.81%
Banca Generali 21.90 0.30 1.39% -21.08%
Azimut Holding 13.05 -0.02 -0.11% -27.73%
Unipol Gruppo 3.45 0.05 1.38% -12.91%
Yoox 37.94 0 0% 62.69%

Harga Hari Tahun
FTSE MIB 21886 46.44 0.21% 1.87%



Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Italia - Pasar Saham.