Dupont De Nemours - Harga Saham

Harga Saham
78.76
Perubahan Harian
0.10 0.13%
Bulanan
3.94%
Tahunan
10.63%
Q1 Perkiraan
78.33


Harga Chg Hari Tahun Tanggal
Nan Ya Plastic 33.45 -0.05 -0.15% -39.73% 2025-03-07
Covestro 58.62 0.18 0.31% 19.36% 2025-03-07
Teijin 1,387.00 22.50 1.65% 1.43% 2025-03-10
Toray Industries 1,046.50 -0.50 -0.05% 50.25% 2025-03-10
Shin-etsu Chemical 4,489.00 56.00 1.26% -29.68% 2025-03-10
LONGi Green 17.35 0.22 1.28% -19.41% 2025-03-07
Mitsubishi 2,589.00 36.00 1.41% -19.97% 2025-03-10
Arkema 82.80 -1.70 -2.01% -10.64% 2025-03-07
Albemarle 75.51 -1.08 -1.41% -38.44% 2025-03-07
Air Products & Chemicals 316.68 5.82 1.87% 29.17% 2025-03-07
Ashland 58.37 -1.27 -2.13% -38.89% 2025-03-07
Axalta Coating Systems 34.93 -0.49 -1.38% 5.37% 2025-03-07
BASF 53.63 -0.92 -1.69% 9.89% 2025-03-07
Celanese 55.35 0.11 0.19% -64.67% 2025-03-07
Croda International 3,245.00 -62.00 -1.87% -31.51% 2025-03-07
Corteva 60.56 -0.30 -0.49% 10.75% 2025-03-07
Dow 37.45 0.01 0.03% -33.85% 2025-03-07
Eastman Chemical 98.86 2.03 2.10% 10.83% 2025-03-07
Entegris 102.93 2.66 2.65% -26.48% 2025-03-07
FMC 41.30 1.03 2.55% -34.13% 2025-03-07
Henkel 87.26 0.88 1.02% 20.33% 2025-03-07
Honeywell International 214.52 3.26 1.54% 6.86% 2025-03-07
Huntsman 17.31 -0.50 -2.81% -34.88% 2025-03-07
Kerry 97.05 0 0% 18.99% 2025-03-07
Linde 468.77 2.61 0.56% 1.36% 2025-03-07
Lonza 565.40 -5.20 -0.91% 21.70% 2025-03-07
LyondellBasell Industries 77.51 4.10 5.59% -23.62% 2025-03-07
3M 146.35 -0.63 -0.43% 55.86% 2025-03-07
Owens Corning 144.58 -1.02 -0.70% -7.91% 2025-03-07
Olin 24.40 -0.43 -1.73% -57.05% 2025-03-07
PPG Industries 115.47 0.08 0.06% -17.95% 2025-03-07
Shell 30.64 0.18 0.57% 4.41% 2025-03-07
Sherwin-Williams 363.98 3.92 1.09% 6.84% 2025-03-07
Sika AG 234.90 -3.40 -1.43% -10.96% 2025-03-07
Sasol 7,813.00 417.00 5.64% -46.85% 2025-03-07
Tate & Lyle 527.50 9.00 1.74% -10.74% 2025-03-07
Westlake Chemical 111.88 1.13 1.02% -21.03% 2025-03-07
Exxon Mobil 109.07 1.55 1.44% 0.64% 2025-03-07

Harga Hari Tahun Tanggal
US500 5741 31.68 0.55% 12.18% 2025-03-10