Dupont De Nemours - Harga Saham

Harga Saham
73.08
Perubahan Harian
-0.54 -0.73%
Bulanan
-1.18%
Tahunan
-8.79%
Q3 Perkiraan
71.93

Harga Chg Hari Tahun Tanggal
Nan Ya Plastic 42.95 1.20 2.87% -7.03% 2025-08-15
Covestro 60.70 0.10 0.17% 11.17% 2025-08-15
Teijin 1,286.00 18.00 1.42% -5.48% 2025-08-15
Toray Industries 976.30 16.30 1.70% 30.28% 2025-08-15
Shin-etsu Chemical 4,628.00 70.00 1.54% -27.45% 2025-08-15
LONGi Green 16.16 0.60 3.86% 17.78% 2025-08-15
Mitsubishi 3,167.00 57.00 1.83% 4.52% 2025-08-15
Arkema 61.95 0.95 1.56% -21.98% 2025-08-15
Albemarle 82.19 0.76 0.93% 3.46% 2025-08-15
Air Products & Chemicals 290.46 -1.71 -0.59% 5.37% 2025-08-15
Ashland 53.85 -0.22 -0.41% -36.62% 2025-08-15
Axalta Coating Systems 30.41 -0.21 -0.69% -11.93% 2025-08-15
BASF 46.16 0.29 0.63% 7.15% 2025-08-16
Celanese 42.48 -0.14 -0.33% -67.06% 2025-08-15
Croda International 2,504.00 21.00 0.85% -35.71% 2025-08-15
Corteva 71.76 -0.11 -0.15% 33.38% 2025-08-15
Dow 23.36 -0.01 -0.04% -56.66% 2025-08-15
Eastman Chemical 65.56 -0.84 -1.27% -32.88% 2025-08-15
Entegris 77.12 -1.75 -2.22% -31.64% 2025-08-15
FMC 37.46 0.16 0.43% -40.69% 2025-08-15
Henkel 71.54 -0.08 -0.11% -8.16% 2025-08-16
Honeywell International 216.77 -1.43 -0.66% 9.20% 2025-08-15
Huntsman 10.01 -0.17 -1.67% -52.08% 2025-08-15
Kerry 79.80 -0.10 -0.13% -9.98% 2025-08-15
Linde 480.08 2.45 0.51% 5.09% 2025-08-15
Lonza 554.40 2.80 0.51% 0.84% 2025-08-15
LyondellBasell Industries 53.38 -0.02 -0.04% -45.01% 2025-08-15
3M 152.39 -4.26 -2.72% 19.96% 2025-08-15
Owens Corning 150.27 -1.57 -1.03% -5.83% 2025-08-15
Olin 21.30 -0.29 -1.34% -49.96% 2025-08-15
PPG Industries 111.80 -0.15 -0.13% -8.65% 2025-08-15
Shell 30.68 -0.03 -0.08% -7.61% 2025-08-16
Sherwin-Williams 364.40 -1.17 -0.32% 2.91% 2025-08-15
Sika AG 189.10 0 0% -26.65% 2025-08-15
Sasol 9,953.00 133.00 1.35% -27.16% 2025-08-15
Tate & Lyle 527.50 -5.50 -1.03% -19.16% 2025-08-15
Westlake Chemical 83.98 -1.56 -1.82% -42.76% 2025-08-15
Exxon Mobil 106.49 -0.89 -0.83% -9.84% 2025-08-15

Harga Hari Tahun Tanggal
US500 6450 -18.74 -0.29% 16.12% 2025-08-15