Dupont De Nemours - Harga Saham

Harga Saham
64.56
Perubahan Harian
-0.05 -0.08%
Bulanan
16.94%
Tahunan
-17.41%
Q2 Perkiraan
64.67


Harga Chg Hari Tahun Tanggal
Nan Ya Plastic 31.80 0 0% -44.11% 2025-05-07
Covestro 59.06 -0.26 -0.44% 21.07% 2025-05-08
Teijin 1,197.50 4.00 0.34% -21.89% 2025-05-08
Toray Industries 930.00 4.10 0.44% 29.56% 2025-05-08
Shin-etsu Chemical 4,380.00 26.00 0.60% -24.42% 2025-05-08
LONGi Green 15.27 0.17 1.13% -19.46% 2025-05-08
Mitsubishi 2,712.50 -24.50 -0.90% -18.57% 2025-05-08
Arkema 64.90 0.05 0.08% -34.61% 2025-05-08
Albemarle 56.93 0.83 1.48% -56.38% 2025-05-08
Air Products & Chemicals 265.62 1.20 0.46% 7.80% 2025-05-08
Ashland 48.69 0.32 0.65% -50.10% 2025-05-08
Axalta Coating Systems 31.85 0.16 0.49% -12.35% 2025-05-08
BASF 42.60 0.36 0.85% -14.53% 2025-05-08
Celanese 49.12 0.62 1.28% -69.91% 2025-05-08
Croda International 3,103.00 40.00 1.31% -36.37% 2025-05-08
Corteva 62.48 0.03 0.05% 9.96% 2025-05-07
Dow 28.72 0.28 0.97% -50.99% 2025-05-08
Eastman Chemical 76.12 0.85 1.13% -24.51% 2025-05-08
Entegris 78.39 -4.64 -5.59% -39.70% 2025-05-07
FMC 35.62 0.56 1.58% -45.00% 2025-05-08
Henkel 68.54 -0.20 -0.29% -16.94% 2025-05-08
Honeywell International 214.97 0.36 0.17% 8.48% 2025-05-08
Huntsman 11.71 0.50 4.42% -53.44% 2025-05-08
Kerry 96.20 -0.70 -0.72% 21.01% 2025-05-08
Linde 450.52 0.86 0.19% 5.31% 2025-05-08
Lonza 572.80 -5.00 -0.87% 8.86% 2025-05-08
LyondellBasell Industries 56.08 0.48 0.85% -44.81% 2025-05-08
3M 139.84 1.19 0.86% 45.24% 2025-05-08
Owens Corning 135.10 4.70 3.60% -22.64% 2025-05-08
Olin 20.67 0.28 1.37% -62.68% 2025-05-08
PPG Industries 107.82 1.05 0.98% -19.25% 2025-05-08
Shell 28.82 0.07 0.23% -15.15% 2025-05-08
Sherwin-Williams 352.31 0.63 0.18% 10.47% 2025-05-08
Sika AG 208.60 4.40 2.15% -24.99% 2025-05-08
Sasol 6,158.00 -123.00 -1.96% -53.28% 2025-05-08
Tate & Lyle 571.50 0.50 0.09% -15.83% 2025-05-08
Westlake Chemical 78.89 0.89 1.14% -49.08% 2025-05-08
Exxon Mobil 106.36 1.75 1.67% -8.57% 2025-05-08

Harga Hari Tahun Tanggal
US500 5658 26.22 0.47% 8.50% 2025-05-08