HPQ

25.17

Perubahan Harian:

-1.76%

Tahunan:

16.15%

Harga Hari Tahun
Samsung 89,700.00 0 0% 52.03%
Seiko Epson 1,646.00 35.00 2.17% 0.49%
Canon 2,222.00 147.50 7.11% -27.48%
Ricoh 740.00 8.00 1.09% -40.80%
Lenovo Group 8.80 -0.02 -0.23% 50.94%
Apple 127.14 -1.77 -1.37% 61.32%
Accenture 253.65 -1.35 -0.53% 21.38%
Applied Materials 103.14 -2.66 -2.51% 63.17%
Advanced Micro Devices 88.21 -2.58 -2.84% 77.24%
Arista Networks 317.07 3.97 1.27% 45.09%
Amphenol 131.74 -2.10 -1.57% 19.99%
Avago Technologies 445.85 -6.22 -1.38% 45.20%
CDW 133.66 -1.14 -0.85% -7.31%
Ciena 53.31 -1.15 -2.11% 24.41%
Celestica USA 8.48 -0.14 -1.62% -5.04%
CommScope 14.72 -0.23 -1.54% -0.20%
Cisco Systems 45.43 0.28 0.62% -7.38%
3D Systems 28.25 -3.49 -10.90% 138.80%
F5 Networks 195.10 1.67 0.86% 40.68%
Flextronics International 18.13 -0.64 -3.41% 35.20%
Corning 37.80 -0.23 -0.60% 25.96%
Hewlett Packard 12.54 0.06 0.48% -20.48%
HP 25.17 -0.45 -1.76% 16.15%
IBM 128.39 -0.58 -0.45% -6.95%
Intel 57.58 -1.67 -2.82% -3.49%
Jabil Circuit 44.60 -0.88 -1.93% 3.43%
Juniper Networks 24.44 0.23 0.95% -1.85%
KLA-Tencor 304.13 0.25 0.08% 68.11%
Lam Research 547.53 -10.26 -1.84% 78.96%
Microsoft 212.65 -0.37 -0.17% 27.97%
Motorola Solutions Msi 173.55 0.08 0.05% 0.40%
Micron Technology 80.72 -0.58 -0.71% 39.94%
NCR 33.91 -0.66 -1.91% -5.17%
NetApp 64.66 -1.18 -1.79% -1.10%
Nvidia 514.38 -13.63 -2.58% 106.64%
Oracle 61.78 0.18 0.29% 11.46%
Qualcomm 157.09 -3.76 -2.34% 71.14%
Sanmina 34.26 -0.39 -1.13% -0.58%
SYNNEX 87.52 1.81 2.11% -41.56%
Stratasys 31.85 -0.92 -2.81% 45.50%
Sensata Technologies 54.72 -0.95 -1.71% 3.85%
Seagate Technology 60.51 0.56 0.93% -1.66%
TE Connectivity 127.95 -2.25 -1.73% 28.59%
Western Digital 51.21 0.84 1.67% -25.43%
Xerox 22.49 -0.55 -2.39% -39.69%

Harga Hari Tahun
S&P 500 3753 -27.29 -0.72% 13.21%