HPQ

30.63

Perubahan Harian:

0.53%

Tahunan:

67.84%

Harga Hari Tahun
Samsung 80,000.00 -100.00 -0.12% 39.37%
Seiko Epson 2,118.00 -6.00 -0.28% 78.43%
Canon 2,759.50 -78.50 -2.77% 42.83%
Ricoh 1,101.00 -14.00 -1.26% 54.63%
Lenovo Group 8.33 0.11 1.34% 66.27%
Apple 148.64 -0.05 -0.03% 29.20%
Accenture 356.44 2.65 0.75% 62.59%
Applied Materials 135.76 -0.17 -0.13% 128.13%
Advanced Micro Devices 122.36 2.54 2.12% 48.80%
Arista Networks 386.04 -4.48 -1.15% 84.82%
Amphenol 79.12 -0.18 -0.23% -32.06%
Avago Technologies 522.07 6.66 1.29% 43.81%
CDW 191.54 0.07 0.04% 52.42%
Ciena 51.75 -0.92 -1.75% 27.56%
Celestica USA 9.45 0.11 1.18% 44.94%
CommScope 11.39 -0.37 -3.15% 22.87%
Cisco Systems 55.14 0.03 0.05% 46.38%
3D Systems 28.71 1.93 7.21% 350.00%
F5 Networks 208.28 0.03 0.01% 65.87%
Flextronics International 18.94 0.27 1.45% 34.37%
Corning 38.61 0.38 0.99% 12.73%
Hewlett Packard 15.41 0.05 0.33% 70.09%
HP 30.63 0.16 0.53% 67.84%
IBM 127.64 -0.24 -0.19% 13.74%
Intel 49.41 -0.05 -0.10% 5.76%
Jabil Circuit 62.22 0.60 0.97% 82.30%
Juniper Networks 27.64 -0.51 -1.81% 26.27%
KLA-Tencor 343.23 0.20 0.06% 72.53%
Lam Research 551.97 -4.77 -0.86% 58.78%
Microsoft 308.13 -1.03 -0.33% 46.67%
Motorola Solutions Msi 245.91 -3.62 -1.45% 42.72%
Micron Technology 68.76 1.25 1.85% 31.88%
NCR 42.43 -1.15 -2.64% 101.19%
NetApp 93.10 0.09 0.10% 107.21%
Nvidia 231.66 4.40 1.94% 76.28%
Oracle 97.89 -0.36 -0.37% 70.27%
Qualcomm 131.93 0.31 0.24% 4.54%
Sanmina 38.84 0.90 2.37% 53.82%
SYNNEX 105.68 0.68 0.65% -25.21%
Stratasys 34.00 6.00 21.43% 149.08%
Sensata Technologies 56.70 0.29 0.51% 17.54%
Seagate Technology 89.16 1.93 2.21% 82.11%
TE Connectivity 147.69 0.09 0.06% 42.05%
Western Digital 56.83 -0.22 -0.39% 40.34%
Xerox 20.61 -0.20 -0.96% 8.93%

Harga Hari Tahun
US500 4584 21.58 0.47% 35.19%