HPQ

28.49

Perubahan Harian:

-0.52%

Tahunan:

69.79%

Harga Hari Tahun
Samsung 83,600.00 0 0% 50.90%
Seiko Epson 2,042.00 24.00 1.19% 50.92%
Canon 2,602.00 -33.50 -1.27% 15.29%
Ricoh 1,323.00 -5.00 -0.38% 55.28%
Lenovo Group 8.99 -0.20 -2.18% 110.05%
Apple 130.93 -0.85 -0.64% 49.75%
Accenture 281.93 -2.80 -0.98% 39.88%
Applied Materials 131.26 -6.06 -4.41% 115.36%
Advanced Micro Devices 84.94 0.38 0.45% 56.63%
Arista Networks 364.74 -5.05 -1.36% 67.30%
Amphenol 66.31 -1.06 -1.57% -31.66%
Avago Technologies 462.44 -8.73 -1.85% 52.74%
CDW 166.44 -2.70 -1.60% 42.32%
Ciena 55.88 -0.94 -1.65% 4.21%
Celestica USA 7.87 -0.17 -2.11% 22.97%
CommScope 20.00 -0.60 -2.91% 105.55%
Cisco Systems 51.92 -1.21 -2.28% 14.56%
3D Systems 28.23 -0.79 -2.72% 287.77%
F5 Networks 183.45 -4.30 -2.29% 34.25%
Flextronics International 17.05 -0.47 -2.68% 61.31%
Corning 38.69 -0.63 -1.60% 44.91%
Hewlett Packard 14.55 -0.20 -1.36% 57.13%
HP 28.49 -0.15 -0.52% 69.79%
IBM 143.91 -1.69 -1.16% 17.51%
Intel 55.28 -1.90 -3.32% -7.28%
Jabil Circuit 55.99 -1.84 -3.18% 65.70%
Juniper Networks 27.26 -0.48 -1.73% 17.15%
KLA-Tencor 305.42 -12.76 -4.01% 58.17%
Lam Research 612.95 -26.18 -4.09% 94.43%
Microsoft 260.80 -0.10 -0.04% 33.64%
Motorola Solutions Msi 207.75 -3.13 -1.48% 49.59%
Micron Technology 76.91 -3.72 -4.61% 51.31%
NCR 44.05 -0.95 -2.11% 147.19%
NetApp 78.69 -2.78 -3.41% 78.52%
Nvidia 765.52 19.23 2.58% 106.65%
Oracle 76.21 -1.35 -1.74% 40.09%
Qualcomm 132.87 -2.47 -1.82% 49.61%
Sanmina 39.03 -1.09 -2.71% 56.00%
SYNNEX 117.31 -2.21 -1.85% 15.24%
Stratasys 22.04 -0.07 -0.32% 33.74%
Sensata Technologies 56.23 -0.91 -1.59% 50.89%
Seagate Technology 86.77 -2.01 -2.26% 66.71%
TE Connectivity 130.40 -3.41 -2.55% 61.59%
Western Digital 69.68 -1.09 -1.54% 56.97%
Xerox 23.05 -0.57 -2.41% 41.32%

Harga Hari Tahun
US500 4181 -40.81 -0.97% 34.97%