HP - Harga Saham

Harga Saham
24.05
Perubahan Harian
0.63 2.69%
Bulanan
-16.81%
Tahunan
-14.02%
Q2 Perkiraan
22.90


Harga Chg Hari Tahun Tanggal
Seiko Epson 1,911.00 1.50 0.08% -28.60% 2025-04-15
Canon 4,315.00 68.00 1.60% -2.44% 2025-04-15
Ricoh 1,477.50 23.50 1.62% 7.89% 2025-04-15
Lenovo 8.29 0.02 0.24% -3.15% 2025-04-15
Apple 202.49 4.56 2.30% 17.26% 2025-04-14
Accenture 289.92 6.41 2.26% -7.48% 2025-04-14
Applied Materials 144.53 -0.26 -0.18% -29.73% 2025-04-14
Advanced Micro Devices 94.52 1.31 1.41% -41.05% 2025-04-14
Arista Networks 73.52 1.01 1.39% 11.78% 2025-04-14
Amphenol 65.43 0.07 0.10% 16.32% 2025-04-14
Broadcom 177.88 -3.75 -2.06% 35.64% 2025-04-14
CDW 151.71 3.01 2.02% -37.17% 2025-04-14
Ciena 58.50 -0.28 -0.48% 31.96% 2025-04-14
Cisco Systems 57.40 0.09 0.16% 18.94% 2025-04-14
F5 Networks 262.69 1.01 0.39% 42.93% 2025-04-14
Corning 41.61 0.44 1.08% 32.86% 2025-04-14
Hewlett Packard 14.28 0.18 1.24% -17.34% 2025-04-14
HP 24.05 0.63 2.69% -14.02% 2025-04-14
IBM 239.12 3.64 1.54% 31.93% 2025-04-14
Intel 20.32 0.60 3.04% -44.01% 2025-04-14
Jabil Circuit 133.86 1.92 1.46% 0.90% 2025-04-14
Juniper Networks 34.80 -0.09 -0.26% -4.72% 2025-04-14
KLA-Tencor 669.97 -0.25 -0.04% -1.26% 2025-04-14
Lam Research 67.84 0.45 0.67% -28.35% 2025-04-14
Microsoft 387.79 -0.01 -0.003% -6.27% 2025-04-14
Motorola Solutions Msi 426.55 11.67 2.81% 24.15% 2025-04-14
Micron Technology 71.03 1.60 2.30% -41.47% 2025-04-14
NCR 8.28 0.01 0.12% -30.94% 2025-04-14
NetApp 83.31 0.65 0.79% -18.65% 2025-04-14
Nvidia 110.74 0.04 0.04% 28.69% 2025-04-14
Oracle 134.30 2.06 1.56% 11.99% 2025-04-14
Qualcomm 139.09 0.04 0.03% -18.10% 2025-04-14
Sanmina 75.83 -0.12 -0.16% 30.00% 2025-04-14
SYNNEX 103.06 1.10 1.08% -7.74% 2025-04-14
Sensata Technologies 19.99 0.42 2.15% -41.17% 2025-04-14
Seagate Technology 72.64 2.53 3.61% -13.43% 2025-04-14
TE Connectivity 130.07 2.23 1.74% -8.52% 2025-04-14
Western Digital 35.79 1.42 4.12% -49.20% 2025-04-14
Xerox 3.89 -0.09 -2.14% -76.96% 2025-04-14

Harga Hari Tahun Tanggal
US500 5395 42.61 0.79% 6.81% 2025-04-15