HP - Harga Saham

Harga Saham
24.31
Perubahan Harian
-0.01 -0.02%
Bulanan
-16.43%
Tahunan
-33.92%
Q2 Perkiraan
23.69

Harga Chg Hari Tahun Tanggal
Seiko Epson 1,863.50 0.50 0.03% -23.41% 2025-06-18
Canon 4,286.00 37.00 0.87% -2.03% 2025-06-18
Ricoh 1,339.00 28.50 2.17% -1.00% 2025-06-18
Lenovo 9.13 -0.05 -0.54% -24.42% 2025-06-18
Apple 196.38 0.79 0.40% -8.32% 2025-06-18
Accenture 309.89 -2.13 -0.68% 1.12% 2025-06-18
Applied Materials 174.16 -0.02 -0.01% -29.78% 2025-06-18
Advanced Micro Devices 127.09 -0.14 -0.11% -17.79% 2025-06-18
Arista Networks 91.34 1.68 1.87% 7.40% 2025-06-18
Amphenol 93.67 1.00 1.08% 34.27% 2025-06-18
Broadcom 251.47 2.16 0.87% 39.55% 2025-06-18
CDW 170.11 -0.69 -0.40% -26.68% 2025-06-18
Ciena 74.10 0.65 0.88% 59.07% 2025-06-18
Cisco Systems 66.14 0.79 1.21% 41.57% 2025-06-18
F5 Networks 289.01 0.42 0.15% 70.31% 2025-06-18
Corning 50.52 0.03 0.05% 25.53% 2025-06-18
Hewlett Packard 17.92 0.01 0.06% -18.08% 2025-06-18
HP 24.31 -0.01 -0.02% -33.92% 2025-06-18
IBM 285.74 2.81 0.99% 67.48% 2025-06-18
Intel 21.47 0.67 3.22% -29.97% 2025-06-18
Jabil Circuit 196.89 16.07 8.89% 55.98% 2025-06-17
Juniper Networks 35.98 0.05 0.13% 1.24% 2025-06-18
KLA-Tencor 887.50 -5.50 -0.62% 7.21% 2025-06-18
Lam Research 93.27 0.57 0.61% -14.45% 2025-06-18
Microsoft 479.15 1.32 0.28% 7.26% 2025-06-18
Motorola Solutions Msi 405.98 -0.17 -0.04% 5.47% 2025-06-18
Micron Technology 122.58 2.13 1.77% -20.16% 2025-06-18
NCR 11.84 -0.05 -0.42% -2.23% 2025-06-17
NetApp 103.74 0.54 0.52% -18.57% 2025-06-18
Nvidia 145.47 1.36 0.94% 7.10% 2025-06-18
Oracle 210.90 3.08 1.48% 45.76% 2025-06-18
Qualcomm 155.05 0.47 0.30% -31.62% 2025-06-18
Sanmina 90.23 1.27 1.43% 35.75% 2025-06-18
SYNNEX 125.24 -0.56 -0.45% -5.73% 2025-06-18
Sensata Technologies 28.37 0.56 2.01% -26.75% 2025-06-18
Seagate Technology 130.87 -0.17 -0.13% 23.36% 2025-06-17
TE Connectivity 164.79 1.32 0.81% 8.87% 2025-06-18
Western Digital 59.41 0.84 1.43% -22.16% 2025-06-18
Xerox 5.56 0.05 0.91% -58.18% 2025-06-18

Harga Hari Tahun Tanggal
US500 6000 17.69 0.30% 9.63% 2025-06-18