HP - Harga Saham

Harga Saham
26.11
Perubahan Harian
0.76 3.00%
Bulanan
1.91%
Tahunan
-22.16%
Q3 Perkiraan
25.63

Harga Chg Hari Tahun Tanggal
Seiko Epson 1,921.00 42.50 2.26% -22.16% 2025-08-08
Canon 4,401.00 71.00 1.64% -2.74% 2025-08-08
Ricoh 1,328.50 -8.00 -0.60% 5.90% 2025-08-08
Lenovo 11.03 -0.12 -1.08% 10.08% 2025-08-08
Apple 229.35 9.32 4.24% 6.06% 2025-08-08
Accenture 239.05 -2.68 -1.11% -24.36% 2025-08-08
Applied Materials 184.87 1.72 0.94% -3.30% 2025-08-08
Advanced Micro Devices 172.76 0.36 0.21% 28.58% 2025-08-08
Arista Networks 139.18 -0.10 -0.07% 65.80% 2025-08-08
Amphenol 109.98 1.43 1.32% 75.64% 2025-08-08
Broadcom 304.97 1.21 0.40% 105.51% 2025-08-08
CDW 162.92 1.04 0.64% -23.68% 2025-08-08
Ciena 95.06 -0.12 -0.13% 94.76% 2025-08-08
Cisco Systems 71.79 1.89 2.70% 57.81% 2025-08-08
F5 Networks 321.77 4.54 1.43% 67.59% 2025-08-08
Corning 64.82 0.84 1.31% 68.34% 2025-08-07
Hewlett Packard 20.81 0.41 2.01% 20.12% 2025-08-08
HP 26.11 0.76 3.00% -22.16% 2025-08-08
IBM 242.27 -7.89 -3.15% 26.39% 2025-08-08
Intel 19.95 0.18 0.91% 1.32% 2025-08-08
Jabil Circuit 224.34 3.85 1.75% 119.66% 2025-08-08
KLA-Tencor 914.80 2.74 0.30% 22.50% 2025-08-08
Lam Research 101.75 2.60 2.62% 25.95% 2025-08-08
Microsoft 522.04 1.20 0.23% 28.50% 2025-08-08
Motorola Solutions Msi 453.41 8.31 1.87% 10.11% 2025-08-08
Micron Technology 118.89 7.02 6.28% 27.69% 2025-08-08
NCR 12.35 -0.18 -1.44% 11.26% 2025-08-08
NetApp 106.21 2.36 2.27% -13.35% 2025-08-08
Nvidia 182.70 1.93 1.07% 74.47% 2025-08-08
Oracle 250.05 0.66 0.26% 89.13% 2025-08-08
Qualcomm 147.56 1.66 1.14% -10.31% 2025-08-08
Sanmina 121.25 2.23 1.87% 74.51% 2025-08-08
SYNNEX 146.57 3.09 2.15% 30.88% 2025-08-08
Sensata Technologies 29.45 0.08 0.27% -18.29% 2025-08-08
Seagate Technology 151.74 -3.07 -1.98% 53.31% 2025-08-05
TE Connectivity 201.53 -2.47 -1.21% 34.06% 2025-08-05
Western Digital 74.97 0.53 0.71% 25.66% 2025-08-08
Xerox 4.17 -0.05 -1.18% -58.13% 2025-08-08

Harga Hari Tahun Tanggal
US500 6399 49.45 0.78% 19.74% 2025-08-10