HP - Harga Saham


Harga Chg Hari Tahun Tanggal
Seiko Epson 1,859.00 -37.50 -1.98% -30.84% 2025-07-10
Canon 4,017.00 -100.00 -2.43% -11.91% 2025-07-10
Ricoh 1,321.00 -30.50 -2.26% -7.98% 2025-07-10
Lenovo 9.57 -0.03 -0.31% -16.64% 2025-07-10
Apple 212.41 1.27 0.60% -6.75% 2025-07-10
Accenture 288.02 -9.40 -3.16% -3.37% 2025-07-10
Applied Materials 198.06 2.67 1.37% -18.01% 2025-07-10
Advanced Micro Devices 144.17 5.76 4.16% -20.76% 2025-07-10
Arista Networks 106.33 0.05 0.05% 18.19% 2025-07-10
Amphenol 98.31 0.10 0.10% 41.29% 2025-07-10
Broadcom 275.37 -2.53 -0.91% 61.18% 2025-07-10
CDW 179.69 -1.06 -0.59% -19.73% 2025-07-10
Ciena 78.45 -0.88 -1.11% 63.71% 2025-07-10
Cisco Systems 68.78 -0.49 -0.71% 47.00% 2025-07-10
F5 Networks 299.89 -2.39 -0.79% 72.76% 2025-07-10
Corning 52.26 -0.31 -0.59% 15.95% 2025-07-10
Hewlett Packard 21.27 0.47 2.26% 0.35% 2025-07-10
HP 25.72 0.10 0.39% -28.66% 2025-07-10
IBM 287.43 -2.71 -0.93% 61.18% 2025-07-10
Intel 23.81 0.37 1.58% -28.99% 2025-07-10
Jabil Circuit 220.96 -0.30 -0.14% 93.11% 2025-07-10
KLA-Tencor 928.54 5.36 0.58% 8.93% 2025-07-10
Lam Research 101.06 1.25 1.25% -4.64% 2025-07-10
Microsoft 501.48 -2.03 -0.40% 10.19% 2025-07-10
Motorola Solutions Msi 417.72 -0.16 -0.04% 6.92% 2025-07-10
Micron Technology 123.11 0.87 0.71% -5.63% 2025-07-10
NCR 13.49 0.10 0.75% -5.53% 2025-07-10
NetApp 106.42 -0.25 -0.23% -19.09% 2025-07-10
Nvidia 164.10 1.22 0.75% 28.61% 2025-07-10
Oracle 235.00 -0.81 -0.34% 64.45% 2025-07-10
Qualcomm 159.09 -0.26 -0.16% -20.48% 2025-07-10
Sanmina 104.34 0.88 0.85% 48.53% 2025-07-10
SYNNEX 142.38 0.88 0.62% 25.97% 2025-07-10
Sensata Technologies 32.33 0.20 0.62% -19.38% 2025-07-10
Seagate Technology 144.47 -3.92 -2.64% 41.57% 2025-07-08
TE Connectivity 172.65 0.22 0.13% 14.70% 2025-07-09
Western Digital 65.06 0.42 0.65% -16.47% 2025-07-10
Xerox 5.14 -0.16 -3.02% -52.63% 2025-07-10

Harga Hari Tahun Tanggal
US500 6266 17.19 0.27% 11.59% 2025-07-11