HP - Harga Saham

Harga Saham
28.16
Perubahan Harian
0.06 0.21%
Bulanan
-5.77%
Tahunan
-3.78%
Q2 Perkiraan
29.64
Harga Chg Hari Tahun Tanggal
6724 Seiko Epson 2,734.00 16.50 0.61% 36.02% 2024-04-26
7751 Canon 4,217.00 136.00 3.33% 33.37% 2024-04-26
7752 Ricoh 1,338.50 24.50 1.86% 23.02% 2024-04-26
992 Lenovo 9.05 0.23 2.61% 13.27% 2024-04-26
AAPL Apple 169.88 0.76 0.45% 3.74% 2024-04-25
ACN Accenture 308.98 -4.53 -1.44% 13.93% 2024-04-25
AMAT Applied Materials 197.53 1.35 0.69% 79.07% 2024-04-25
AMD Advanced Micro Devices 154.19 1.99 1.31% 79.42% 2024-04-25
ANET Arista Networks 264.77 9.83 3.86% 69.77% 2024-04-25
APH Amphenol 119.01 3.08 2.65% 61.02% 2024-04-25
AVGO Broadcom 1,294.10 37.25 2.96% 110.02% 2024-04-25
CDW CDW 243.62 2.82 1.17% 47.54% 2024-04-25
CIEN Ciena 45.68 0.64 1.42% 1.31% 2024-04-25
CSCO Cisco Systems 48.10 -0.25 -0.52% 3.35% 2024-04-25
FFIV F5 Networks 181.77 -0.35 -0.19% 39.10% 2024-04-25
GLW Corning 31.36 -0.13 -0.41% -4.67% 2024-04-25
HPE Hewlett Packard 16.98 0.05 0.30% 20.48% 2024-04-25
HPQ HP 28.16 0.06 0.21% -3.78% 2024-04-25
IBM IBM 168.81 -15.17 -8.25% 34.14% 2024-04-25
INTC Intel 35.12 0.65 1.89% 20.90% 2024-04-25
JBL Jabil Circuit 118.48 -1.76 -1.46% 53.41% 2024-04-25
JNPR Juniper Networks 35.00 -0.27 -0.77% 16.51% 2024-04-25
KLAC KLA-Tencor 673.29 16.27 2.48% 88.41% 2024-04-25
LRCX Lam Research 903.26 15.99 1.81% 81.60% 2024-04-25
MSFT Microsoft 399.48 -10.04 -2.45% 35.25% 2024-04-25
MSI Motorola Solutions Msi 348.63 3.88 1.13% 21.18% 2024-04-25
MU Micron Technology 111.67 -0.12 -0.11% 83.01% 2024-04-25
NCR NCR 12.16 -0.06 -0.49% -6.31% 2024-04-25
NTAP NetApp 101.01 0.94 0.94% 61.95% 2024-04-25
NVDA Nvidia 826.28 28.97 3.63% 206.53% 2024-04-25
ORCL Oracle 114.87 -0.59 -0.51% 22.58% 2024-04-25
QCOM Qualcomm 163.32 -0.42 -0.26% 43.06% 2024-04-25
SANM Sanmina 62.70 1.04 1.69% 21.21% 2024-04-25
SNX SYNNEX 117.38 0.14 0.12% 35.04% 2024-04-25
ST Sensata Technologies 34.38 -0.04 -0.12% -20.45% 2024-04-25
STX Seagate Technology 87.27 0.19 0.22% 54.90% 2024-04-25
TEL TE Connectivity 140.44 0.24 0.17% 13.09% 2024-04-25
WDC Western Digital 69.42 -0.12 -0.17% 112.42% 2024-04-25
XRX Xerox 14.18 -0.21 -1.46% -7.80% 2024-04-25

Harga Hari Tahun Tanggal
SPX US500 5083 -23.21 -0.46% 22.90% 2024-04-26