HP - Harga Saham

Harga Saham
31.17
Perubahan Harian
-1.17%
Tahunan
2.94%

Harga Hari Tahun
Samsung 58,200.00 1,800.00 3.19% -23.72%
Seiko Epson 1,921.00 19.00 1.00% 0.21%
Canon 3,091.00 29.00 0.95% 25.40%
Ricoh 1,030.00 12.00 1.18% -13.52%
Lenovo Group 7.15 -0.03 -0.42% -19.57%
Apple 142.92 1.36 0.96% -1.14%
Accenture 275.94 0.77 0.28% -10.88%
Applied Materials 86.56 0.56 0.65% -35.82%
Advanced Micro Devices 75.35 0.15 0.20% -16.78%
Arista Networks 98.63 2.48 2.58% -73.67%
Amphenol 64.46 0.51 0.80% -7.70%
Broadcom Inc 482.61 6.31 1.32% 2.78%
CDW 158.16 0.41 0.26% -11.56%
Ciena 45.95 0.43 0.94% -19.10%
Celestica USA 9.52 0.09 0.95% 24.93%
CommScope 6.13 -0.19 -3.01% -71.55%
Cisco Systems 42.69 0.73 1.74% -19.85%
3D Systems 9.47 -0.46 -4.63% -72.19%
F5 Networks 155.39 0.06 0.04% -16.86%
Flextronics International 14.26 0.10 0.71% -17.71%
Corning 31.91 0.26 0.82% -21.50%
Hewlett Packard 12.77 -0.06 -0.47% -11.57%
HP 31.17 -0.37 -1.17% 2.94%
IBM 138.08 0.46 0.33% -1.24%
Intel 36.99 0.30 0.82% -33.90%
Jabil Circuit 50.78 0.26 0.51% -11.66%
Juniper Networks 28.09 0.05 0.18% 2.82%
KLA-Tencor 293.00 -2.56 -0.87% -4.58%
Lam Research 391.69 2.92 0.75% -36.16%
Microsoft 266.21 3.36 1.28% -4.90%
Motorola Solutions Msi 216.92 4.69 2.21% -3.35%
Micron Technology 57.37 0.64 1.13% -26.66%
NCR 30.16 -0.72 -2.33% -34.80%
NetApp 63.33 -0.89 -1.39% -23.26%
Nvidia 151.30 1.66 1.11% -25.73%
Oracle 71.66 -0.33 -0.46% -16.76%
Qualcomm 127.06 1.23 0.98% -9.22%
Sanmina 40.13 -0.17 -0.42% 5.58%
SYNNEX 90.35 -0.57 -0.63% -24.08%
Stratasys 16.20 -2.82 -14.83% -28.19%
Sensata Technologies 40.25 -0.11 -0.27% -30.44%
Seagate Technology 71.53 0.22 0.31% -18.55%
TE Connectivity 112.73 1.26 1.13% -17.75%
Western Digital 43.77 -0.02 -0.05% -36.87%
Xerox 13.69 -0.29 -2.07% -43.20%

Harga Hari Tahun
US500 3860 13.69 0.36% -10.66%