HP

HPQ

19.64

Perubahan Harian:

0.12 0.61%

Tahunan Perubahan:

-18.15%

Ok

width

height

		Harga			Hari	Tahun	Modal	Tanggal
MSFT	Microsoft	146.11		0.15	0.10%	36.78%	877B	2019-11-11
INTC	Intel	58.35		0.08	0.14%	25.07%	210B	2019-11-11
IBM	IBM	135.47		-2.14	-1.56%	12.09%	135B	2019-11-11
ORCL	Oracle	56.43		-0.06	-0.11%	13.98%	195B	2019-11-11
CSCO	Cisco Systems	48.10		-0.73	-1.50%	5.45%	221B	2019-11-11
XRX	Xerox	38.36		-0.49	-1.26%	40.56%	6.91B	2019-11-11
HPQ	HP	19.64		0.12	0.61%	-18.15%	40.4B	2019-11-11

		Harga			Hari	Tahun	Tanggal
SPX	S&P 500	3091		-6.07	-0.20%	13.58%	2019-11-12
NYA	NYSE Composite	13388		-19.68	-0.15%	8.60%	2019-11-11

	Realisasi	Chg	%Chg
EURUSD	1.10244	0.0008	-0.07%
GBPUSD	1.28336	0.0017	-0.14%
AUDUSD	0.68478	0.0001	-0.02%
NZDUSD	0.63390	0.0027	-0.42%
USDJPY	109.24	0.2030	0.19%
USDCNY	7.00224	0.0036	-0.05%
USDCHF	0.99467	0.0015	0.15%
USDCAD	1.32447	0.0014	0.10%
USDMXN	19.1300	0.0230	0.12%
USDINR	71.5760	0.0160	0.02%
USDBRL	4.1528	0.0012	0.03%
USDRUB	63.8903	0.0278	0.04%
DXY	98.314	0.1139	0.12%
BTCUSD	8,759.21	39	0.45%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,724	34	0.12%
S&P 500	3,092	5	0.17%
NASDAQ 100	8,257	15	0.18%
NIKKEI 225	23,520	188	0.81%
FTSE 100	7,348	20	0.28%
DAX	13,243	45	0.34%
CAC 40	5,904	11	0.18%
FTSE MIB	23,490	45	-0.19%
IBEX 35	9,418	33	0.35%
ASX 200	6,753	20	-0.29%
SHANGHAI	2,915	5	0.17%
SENSEX	40,345	21	0.05%
MOEX	2,980	18	0.62%
TSX	16,883	5	0.03%
[+]

10Y	Realisasi	Chg	%Chg
US	1.95	0.019	0.02%
UK	0.82	0.006	0.00%
Japan	-0.03	0.038	0.04%
Germany	-0.24	0.007	0.01%
Belgium	0.04	0.003	0.00%
Mexico	6.88	0.010	-0.02%
India	6.56	0.007	0.01%
Brazil	6.66	0.000	-0.09%
Canada	1.58	0.035	-0.04%
China	3.26	0.009	0.01%
Italy	1.37	0.023	-0.02%
Norway	1.60	0.010	0.01%
Indonesia	7.04	0.026	0.03%
France	0.06	0.007	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	57.2497	0.29	0.51%
Brent	62.5032	0.35	0.56%
Natural gas	2.6692	0.03	1.02%
Gasoline	1.6217	0.01	0.64%
Heating oil	1.9180	0.01	0.31%
Gold	1,448.95	3.75	-0.26%
Silver	16.8119	0.08	-0.44%
Copper	2.6654	0.00	0.02%
Soybeans	908.5365	3.00	0.33%
Live Cattle	119.8750	0.63	0.52%
Wheat	505.6147	0.75	0.15%
Cotton	64.44	0.15	0.23%
Rice	11.7800	0.02	-0.17%
Nickel	15,566.00	623.00	-3.85%
[+]