Toggle navigation
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Indikator
Negara-negara
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Crypto
HP - Harga Saham
Grafik
Quotes
Financials
Harga Saham
31.17
Perubahan Harian
-0.37
-1.17%
Tahunan
2.94%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
005930
Samsung
58,200.00
1,800.00
3.19%
-23.72%
2022-07-07
6724
Seiko Epson
1,921.00
19.00
1.00%
0.21%
2022-07-07
7751
Canon
3,091.00
29.00
0.95%
25.40%
2022-07-07
7752
Ricoh
1,030.00
12.00
1.18%
-13.52%
2022-07-07
992
Lenovo Group
7.15
-0.03
-0.42%
-19.57%
2022-07-07
AAPL
Apple
142.92
1.36
0.96%
-1.14%
2022-07-06
ACN
Accenture
275.94
0.77
0.28%
-10.88%
2022-07-06
AMAT
Applied Materials
86.56
0.56
0.65%
-35.82%
2022-07-06
AMD
Advanced Micro Devices
75.35
0.15
0.20%
-16.78%
2022-07-06
ANET
Arista Networks
98.63
2.48
2.58%
-73.67%
2022-07-06
APH
Amphenol
64.46
0.51
0.80%
-7.70%
2022-07-06
AVGO
Broadcom Inc
482.61
6.31
1.32%
2.78%
2022-07-06
CDW
CDW
158.16
0.41
0.26%
-11.56%
2022-07-06
CIEN
Ciena
45.95
0.43
0.94%
-19.10%
2022-07-06
CLS
Celestica USA
9.52
0.09
0.95%
24.93%
2022-07-06
COMM
CommScope
6.13
-0.19
-3.01%
-71.55%
2022-07-06
CSCO
Cisco Systems
42.69
0.73
1.74%
-19.85%
2022-07-06
DDD
3D Systems
9.47
-0.46
-4.63%
-72.19%
2022-07-06
FFIV
F5 Networks
155.39
0.06
0.04%
-16.86%
2022-07-06
FLEX
Flextronics International
14.26
0.10
0.71%
-17.71%
2022-07-06
GLW
Corning
31.91
0.26
0.82%
-21.50%
2022-07-06
HPE
Hewlett Packard
12.77
-0.06
-0.47%
-11.57%
2022-07-06
HPQ
HP
31.17
-0.37
-1.17%
2.94%
2022-07-06
IBM
IBM
138.08
0.46
0.33%
-1.24%
2022-07-06
INTC
Intel
36.99
0.30
0.82%
-33.90%
2022-07-06
JBL
Jabil Circuit
50.78
0.26
0.51%
-11.66%
2022-07-06
JNPR
Juniper Networks
28.09
0.05
0.18%
2.82%
2022-07-06
KLAC
KLA-Tencor
293.00
-2.56
-0.87%
-4.58%
2022-07-06
LRCX
Lam Research
391.69
2.92
0.75%
-36.16%
2022-07-06
MSFT
Microsoft
266.21
3.36
1.28%
-4.90%
2022-07-06
MSI
Motorola Solutions Msi
216.92
4.69
2.21%
-3.35%
2022-07-06
MU
Micron Technology
57.37
0.64
1.13%
-26.66%
2022-07-06
NCR
NCR
30.16
-0.72
-2.33%
-34.80%
2022-07-06
NTAP
NetApp
63.33
-0.89
-1.39%
-23.26%
2022-07-06
NVDA
Nvidia
151.30
1.66
1.11%
-25.73%
2022-07-06
ORCL
Oracle
71.66
-0.33
-0.46%
-16.76%
2022-07-06
QCOM
Qualcomm
127.06
1.23
0.98%
-9.22%
2022-07-06
SANM
Sanmina
40.13
-0.17
-0.42%
5.58%
2022-07-06
SNX
SYNNEX
90.35
-0.57
-0.63%
-24.08%
2022-07-06
SSYS
Stratasys
16.20
-2.82
-14.83%
-28.19%
2022-07-06
ST
Sensata Technologies
40.25
-0.11
-0.27%
-30.44%
2022-07-06
STX
Seagate Technology
71.53
0.22
0.31%
-18.55%
2022-07-06
TEL
TE Connectivity
112.73
1.26
1.13%
-17.75%
2022-07-06
WDC
Western Digital
43.77
-0.02
-0.05%
-36.87%
2022-07-06
XRX
Xerox
13.69
-0.29
-2.07%
-43.20%
2022-07-06
Harga
Hari
Tahun
Tanggal
SPX
US500
3860
13.69
0.36%
-10.66%
2022-07-07
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan