NetApp - Harga Saham

NTAP

77.67

Perubahan Harian:

0.70%

Tahunan:

79.79%

Harga Hari Tahun
Apple 148.55 1.75 1.19% 60.40%
Advanced Micro Devices 92.14 0.93 1.01% 32.76%
Arista Networks 380.98 7.61 2.04% 60.86%
Amphenol 71.00 0.97 1.39% -31.99%
Arrow Electronics 114.06 1.83 1.63% 69.35%
Avago Technologies 482.76 6.43 1.35% 57.87%
CDW 180.95 3.49 1.97% 57.95%
Ciena 56.19 0.77 1.39% -0.93%
Celestica USA 8.50 1.14 15.49% 1.86%
CommScope 20.34 0.37 1.85% 135.14%
Cisco Systems 55.23 0.69 1.27% 19.03%
Commvault Systems 73.00 -7.14 -8.91% 92.41%
F5 Networks 192.34 2.38 1.25% 26.26%
Flextronics International 16.65 0.34 2.05% 56.29%
Corning 41.23 0.80 1.98% 40.76%
GoPro 10.25 0.01 0.10% 102.97%
Hewlett Packard 14.06 0.04 0.29% 51.84%
HP 28.21 0.41 1.47% 61.20%
IBM 141.33 0.62 0.44% 12.35%
Infinera 9.25 -0.23 -2.43% 20.13%
Jabil Circuit 56.95 1.33 2.38% 68.53%
Juniper Networks 27.58 0.28 1.01% 12.64%
Keysight Technologies 159.66 1.08 0.68% 64.80%
Littelfuse 250.23 3.26 1.32% 44.96%
Microsoft 289.73 3.59 1.25% 43.93%
Motorola Solutions Msi 221.69 1.57 0.71% 56.41%
Micron Technology 75.99 0.46 0.60% 51.91%
NetApp 77.67 0.54 0.70% 79.79%
Nvidia 195.39 -0.55 -0.28% 91.66%
Palo Alto Networks 401.62 3.26 0.82% 65.17%
Proofpoint 174.50 -0.26 -0.15% 46.95%
Qualcomm 144.95 2.51 1.76% 63.07%
Qualys 95.25 -4.64 -4.65% -13.63%
SYNNEX 106.00 -9.59 -8.30% -12.92%
Stratasys 19.98 -0.53 -2.58% 32.06%
Sensata Technologies 52.75 -2.13 -3.88% 26.23%
Seagate Technology 85.49 2.35 2.83% 77.96%
TE Connectivity 138.38 0.41 0.30% 58.57%
VMware 149.02 -9.23 -5.83% 5.55%
Vishay Intertechnology 21.00 -0.55 -2.55% 38.07%
Western Digital 63.55 0.50 0.79% 48.31%
Xerox 23.43 0.18 0.77% 49.71%

Harga Hari Tahun
NASDAQ 14836 152.16 1.04% 43.17%
USNDX 15102 171.82 1.15% 44.06%
US500 4406 42.16 0.97% 37.05%