Harga Saham
71.10
Perubahan Harian
-2.13%
Tahunan
-13.90%

Harga Hari Tahun
Apple 164.92 0.05 0.03% 13.27%
Advanced Micro Devices 95.54 -4.53 -4.53% -10.27%
Arista Networks 120.97 -3.74 -3.00% 30.18%
Amphenol 76.38 -1.20 -1.55% 3.73%
Arrow Electronics 107.70 -5.69 -5.02% -8.55%
Broadcom Inc 532.80 -12.73 -2.33% 10.48%
CDW 172.52 -6.06 -3.39% -9.92%
Ciena 51.74 -0.81 -1.54% -8.34%
Celestica USA 10.79 -0.20 -1.82% 23.03%
CommScope 9.24 -0.42 -4.35% -42.21%
Cisco Systems 44.92 -0.10 -0.22% -19.22%
Commvault Systems 57.66 0.04 0.07% -23.60%
F5 Networks 167.41 -3.44 -2.01% -19.72%
Flextronics International 16.86 -0.45 -2.60% -6.70%
Corning 35.38 -0.52 -1.45% -13.54%
GoPro 6.58 -0.10 -1.50% -42.08%
Hewlett Packard 14.09 -0.31 -2.15% -4.93%
HP 32.49 -0.96 -2.87% 9.28%
IBM 129.47 -3.14 -2.37% -8.42%
Infinera 5.17 0.16 3.19% -44.05%
Jabil Circuit 58.87 -1.70 -2.81% -1.11%
Juniper Networks 27.82 -0.29 -1.03% -1.42%
Keysight Technologies 162.51 -3.71 -2.23% -1.88%
Littelfuse 243.55 -8.45 -3.35% -9.86%
Microsoft 282.30 1.98 0.71% -1.45%
Motorola Solutions Msi 249.25 1.10 0.44% 8.50%
Micron Technology 59.15 -2.30 -3.74% -22.08%
NetApp 71.10 -1.55 -2.13% -13.90%
Nvidia 170.86 -7.07 -3.97% -14.30%
Palo Alto Networks 500.63 -0.39 -0.08% 32.79%
Qualcomm 142.51 -5.30 -3.59% -2.30%
Qualys 142.70 15.27 11.98% 29.63%
SYNNEX 98.24 -2.85 -2.82% -21.14%
Stratasys 18.38 -1.07 -5.50% -21.22%
Sensata Technologies 43.51 -1.49 -3.31% -27.05%
Seagate Technology 77.34 -3.74 -4.61% -16.63%
TE Connectivity 131.04 -1.88 -1.41% -12.63%
VMware 116.56 -0.65 -0.55% -25.68%
Vishay Intertechnology 19.72 -0.80 -3.90% -12.28%
Western Digital 46.31 -1.27 -2.67% -29.30%
Xerox 17.57 -0.05 -0.28% -26.79%

Harga Hari Tahun
US500 4128 -17.59 -0.42% -6.96%
USND 12494 -150.53 -1.19% -15.51%