NTAP

93.49

Perubahan Harian:

0.23%

Tahunan:

108.08%

Harga Hari Tahun
Apple 148.94 -0.11 -0.07% 29.46%
Advanced Micro Devices 123.19 3.05 2.55% 49.81%
Arista Networks 387.67 -2.86 -0.73% 85.60%
Amphenol 79.46 -0.06 -0.08% -31.76%
Arrow Electronics 120.79 0.66 0.55% 50.31%
Avago Technologies 523.09 8.64 1.68% 44.09%
CDW 192.29 0.82 0.43% 47.92%
Ciena 52.53 -0.80 -1.52% 29.48%
Celestica USA 9.48 0.14 1.45% 45.32%
CommScope 11.72 -0.05 -0.38% 26.38%
Cisco Systems 55.24 0.01 0.01% 46.64%
Commvault Systems 75.94 -0.33 -0.43% 84.59%
F5 Networks 208.17 -0.12 -0.06% 65.78%
Flextronics International 18.92 0.28 1.47% 34.23%
Corning 38.80 0.63 1.65% 13.28%
GoPro 8.92 0.03 0.34% 38.72%
Hewlett Packard 15.45 0.09 0.59% 70.53%
HP 30.76 0.14 0.44% 68.55%
IBM 127.94 -0.19 -0.15% 14.01%
Infinera 7.30 -0.15 -2.01% 8.79%
Jabil Circuit 62.16 0.54 0.88% 82.13%
Juniper Networks 28.11 -0.40 -1.42% 28.41%
Keysight Technologies 177.91 1.69 0.96% 68.08%
Littelfuse 297.81 3.41 1.16% 51.96%
Microsoft 308.96 -0.57 -0.18% 47.07%
Motorola Solutions Msi 248.19 -3.60 -1.44% 44.05%
Micron Technology 68.94 1.19 1.76% 32.22%
NetApp 93.49 0.21 0.23% 108.08%
Nvidia 232.57 6.06 2.67% 76.98%
Palo Alto Networks 502.19 -1.94 -0.38% 116.82%
Proofpoint 175.90 0 0% 60.39%
Qualcomm 132.59 0.74 0.56% 5.06%
Qualys 119.12 1.76 1.50% 24.06%
SYNNEX 105.57 0.57 0.54% -25.29%
Stratasys 31.43 3.43 12.25% 130.26%
Sensata Technologies 56.69 0.28 0.50% 17.52%
Seagate Technology 89.13 1.43 1.63% 82.05%
TE Connectivity 148.56 0.29 0.20% 42.89%
VMware 163.48 -3.58 -2.14% 14.63%
Vishay Intertechnology 19.55 0.20 1.01% 12.72%
Western Digital 56.68 -0.32 -0.56% 39.97%
Xerox 20.61 -0.14 -0.65% 8.93%

Harga Hari Tahun
NASDAQ 15242 151.58 1.00% 34.18%
US500 4566 21.30 0.47% 34.26%