Lamb Weston Holdings - Harga Saham



Harga Chg Hari Tahun Tanggal
Shanxi Xinghuacun Fen Wine Factory 204.10 1.11 0.55% -24.13% 2025-04-30
Agthia Pjsc 4.59 -0.04 -0.86% -19.61% 2025-04-29
Britannia Industries 5,438.90 -29.40 -0.54% 14.27% 2025-04-30
Bubs Australia 0.12 0 0% -17.24% 2025-05-01
Conagra Foods 24.69 0.32 1.29% -19.79% 2025-04-30
Cal-Maine Foods 93.37 -3.47 -3.58% 69.09% 2025-04-30
Coca-Cola 3,868.00 -32.00 -0.82% 46.74% 2025-05-01
Campbell Soup 36.49 0.44 1.21% -20.16% 2025-04-30
Davide Campari-Milano 5.88 0.22 3.96% -37.19% 2025-04-30
Darling Ingredients 32.19 -0.01 -0.03% -23.32% 2025-04-30
Flowers Foods 17.59 -0.01 -0.06% -29.75% 2025-04-30
Fraser & Neave 27.00 0.78 2.97% -15.15% 2025-04-30
General Mills 56.74 0.55 0.98% -19.51% 2025-04-30
Hormel Foods 29.88 0.26 0.86% -15.98% 2025-04-30
Hershey 167.29 1.84 1.11% -13.75% 2025-04-30
John B Sanfilippo Son 66.27 -0.47 -0.70% -34.32% 2025-04-30
J&J Snack Foods 129.59 -1.32 -1.01% -5.50% 2025-04-30
Kellogg 82.72 0.15 0.18% 43.00% 2025-04-30
Keurig Dr Pepper 34.59 0.36 1.05% 3.61% 2025-04-30
Kraft Heinz 29.10 0.23 0.80% -20.56% 2025-04-30
Lancaster Colony 162.78 -30.12 -15.61% -14.97% 2025-04-30
Masi Agricola 3.97 -0.09 -2.22% -18.98% 2025-04-30
Mondelez International 68.13 2.47 3.76% -3.68% 2025-04-30
Maple Leaf Foods 25.23 0.74 3.02% 3.66% 2025-04-30
McCormick 76.69 0.57 0.75% 2.28% 2025-04-30
Origin Enterprises 3.52 0.04 1.01% 4.61% 2025-04-30
Premium Brands 78.39 0.74 0.95% -11.82% 2025-04-30
Post 113.17 0.56 0.50% 7.97% 2025-04-30
Raisio Oyj 2.46 0.04 1.66% 26.55% 2025-04-30
Sanford 4.60 0.02 0.44% 13.02% 2025-05-01
J.M. Smucker 116.24 0.90 0.78% 1.29% 2025-04-30
TreeHouse Foods 23.29 0.46 2.01% -38.58% 2025-04-30
Tootsie Roll Industries 32.00 0.30 0.95% 7.60% 2025-04-30
Purcari Wineries PCL 15.20 -0.10 -0.65% 5.56% 2025-04-29
Zwack 30,400.00 500.00 1.67% 25.62% 2025-04-30

Harga Hari Tahun Tanggal
US500 5622 8.24 0.15% 11.01% 2025-05-01