CFG

38.05

Perubahan Harian:

-0.89%

Tahunan:

-0.25%

Harga Hari Tahun
Ally Financial 39.32 -1.33 -3.28% 25.18%
Associated Banc 19.20 -0.12 -0.62% -6.23%
American Express 121.15 -4.99 -3.96% -7.26%
Bank Of America 31.16 -0.39 -1.24% -5.14%
Truist Financial 51.05 -0.13 -0.25% -6.64%
Bank Of New York Mellon 41.30 -0.63 -1.50% -8.32%
BankUnited 37.12 -0.30 -0.80% 10.05%
BOK Financial 78.69 -0.43 -0.54% -1.69%
Boston Private Financial Hldg 13.04 -0.19 -1.44% 11.45%
Brookline Bancorp 13.12 0.06 0.46% -15.65%
First Busey 22.86 -0.39 -1.68% -14.25%
Citigroup 60.56 -0.77 -1.26% -21.05%
Camden National 37.31 -1.03 -2.69% -19.01%
Citizens Financial 38.05 -0.34 -0.89% -0.25%
Cullen/Frost Bankers 96.80 0.14 0.14% 5.24%
Chemical Financial 40.01 -1.28 -3.10% 16.17%
CIT 39.15 -0.58 -1.46% -12.98%
Comerica 61.36 -0.80 -1.29% -2.17%
Century Bancorp 79.25 -4.11 -4.93% -12.12%
Capital One Financial 102.53 -2.81 -2.67% 1.35%
Discover Financial Services 89.06 -3.21 -3.48% 20.50%
East West Bancorp 63.05 0.65 1.04% 32.99%
First Financial Bancorp 20.39 -0.39 -1.88% -17.95%
First Horizon National 14.44 -0.12 -0.82% -11.36%
Fifth Third Bancorp 30.40 -0.50 -1.62% 6.67%
First Bancorp Fnlc 25.77 -0.32 -1.23% -12.50%
First Republic Bank 156.44 -0.09 -0.06% 39.69%
First Merchants 39.80 -0.50 -1.24% -0.10%
Goldman Sachs 283.04 -6.35 -2.19% 18.85%
Huntington Bancshares 13.48 -0.36 -2.60% -0.07%
Independent Bank 78.44 0.36 0.46% 5.30%
JPMorgan Chase 132.12 -1.67 -1.25% 0.07%
KEY 17.78 -0.42 -2.31% -5.63%
Morgan Stanley 72.38 -1.75 -2.36% 36.28%
M&T Bank 140.04 -3.12 -2.18% -16.66%
Northern 94.28 -0.32 -0.34% -4.25%
New York Community Bancorp 11.03 -0.01 -0.09% -5.48%
Old National Bancorp 17.80 -0.31 -1.71% -1.44%
Prosperity Bancshares 69.75 -0.50 -0.71% 3.41%
People's United Financial 14.39 0.35 2.49% -8.40%
PNC 150.47 -2.10 -1.38% 1.31%
Regions Financial 17.72 -0.02 -0.11% 14.69%
Signature Bank 164.12 3.85 2.40% 13.18%
SVB Financial 480.75 0.60 0.13% 97.53%
Synovus Financial 36.68 -0.61 -1.64% 2.57%
State Street 72.55 -1.62 -2.18% -3.84%
Synchrony Financial 36.63 -0.74 -1.98% 14.01%
US Bancorp 45.76 -0.10 -0.22% -14.53%
Washington Bancorp 46.15 -0.50 -1.07% -9.69%
Webster Financial 50.93 0.25 0.49% 8.13%
Wells Fargo 32.24 0.34 1.07% -31.55%
Wintrust Financial 65.21 -0.67 -1.02% 2.77%
Zions Bancorporation 47.21 -0.91 -1.89% 1.61%

Harga Hari Tahun
S&P 500 3851 13.89 0.36% 18.68%