Citizens Financial - Harga Saham

CFG

43.29

Perubahan Harian:

-2.32%

Tahunan:

71.01%

Harga Hari Tahun
Ally Financial 51.07 -0.28 -0.55% 140.78%
Associated Banc 19.59 0.28 1.42% 45.40%
American Express 169.92 -3.02 -1.75% 75.74%
Bank Of America 38.02 0.04 0.09% 50.44%
Truist Financial 55.10 0.15 0.27% 43.71%
Bank Of New York Mellon 50.35 0.16 0.32% 38.51%
BankUnited 39.88 0.67 1.71% 93.36%
BOK Financial 83.53 1.39 1.69% 45.60%
Boston Private Financial Hldg 14.75 0.01 0.07% 130.65%
Brookline Bancorp 13.89 0.17 1.20% 39.27%
First Busey 23.41 0.42 1.83% 31.22%
Citigroup 68.08 0.10 0.15% 29.63%
Camden National 44.26 -0.17 -0.38% 36.06%
Citizens Financial 43.29 -1.03 -2.32% 71.01%
Cullen/Frost Bankers 106.84 2.20 2.10% 41.49%
Chemical Financial 45.18 0 0% 25.43%
CIT 48.72 0.43 0.89% 152.57%
Comerica 68.41 0.78 1.15% 76.22%
Century Bancorp 114.30 0.08 0.07% 57.85%
Capital One Financial 161.47 -1.08 -0.66% 143.24%
Discover Financial Services 123.41 -1.09 -0.88% 138.11%
East West Bancorp 72.14 0.90 1.26% 102.75%
First Financial Bancorp 22.61 0.25 1.12% 58.56%
First Horizon National 15.54 0.17 1.11% 63.92%
Fifth Third Bancorp 36.45 0.07 0.19% 82.25%
First Bancorp Fnlc 29.26 0.08 0.27% 40.00%
First Republic Bank 197.71 2.72 1.39% 73.96%
First Merchants 40.57 0.38 0.93% 61.10%
Goldman Sachs 374.70 -0.14 -0.04% 84.96%
Huntington Bancshares 14.00 0.09 0.65% 48.15%
Independent Bank 70.51 1.56 2.26% 5.76%
JPMorgan Chase 151.70 0.25 0.17% 52.19%
KEY 19.58 0.22 1.14% 55.89%
Morgan Stanley 96.08 -0.40 -0.41% 89.92%
M&T Bank 134.47 0.51 0.38% 25.88%
Northern 111.89 -0.33 -0.29% 41.17%
New York Community Bancorp 12.07 1.07 9.73% 8.79%
Old National Bancorp 16.24 0.11 0.65% 13.61%
Prosperity Bancshares 69.21 0.86 1.26% 18.05%
People's United Financial 15.93 -0.01 -0.06% 38.88%
PNC 183.83 -0.44 -0.24% 68.73%
Regions Financial 19.42 0.03 0.13% 75.86%
Signature Bank 231.41 1.37 0.60% 120.29%
SVB Financial 562.00 7.68 1.39% 145.65%
Synovus Financial 41.22 0.58 1.43% 96.10%
State Street 86.27 0.57 0.66% 33.97%
Synchrony Financial 47.23 0 0% 98.82%
US Bancorp 56.07 -0.08 -0.14% 48.69%
Washington Bancorp 48.20 0.61 1.28% 43.62%
Webster Financial 48.09 0.47 0.99% 74.62%
Wells Fargo 45.42 0.28 0.61% 76.17%
Wintrust Financial 71.63 1.07 1.52% 59.85%
Zions Bancorporation 51.83 0.15 0.29% 55.32%

Harga Hari Tahun
US500 4407 -1.76 -0.04% 35.78%