Citizens Financial - Harga Saham

Harga Saham
35.56
Perubahan Harian
0.79 2.27%
Bulanan
-13.02%
Tahunan
7.72%
Q2 Perkiraan
34.00


Harga Chg Hari Tahun Tanggal
Ally Financial 32.21 0.41 1.29% -11.97% 2025-04-14
Associated Banc 19.49 0.26 1.35% -3.85% 2025-04-14
American Express 255.51 4.01 1.59% 16.96% 2025-04-14
Bank Of America 36.67 0.74 2.06% 1.97% 2025-04-14
Bank Of New York Mellon 77.50 -0.24 -0.31% 40.83% 2025-04-14
BankUnited 30.03 0.38 1.28% 20.41% 2025-04-14
BOK Financial 88.86 1.00 1.14% 2.92% 2025-04-14
First Busey 19.44 0.01 0.05% -12.27% 2025-04-14
Citigroup 63.18 1.43 2.32% 7.89% 2025-04-14
Citizens Financial 35.56 0.79 2.27% 7.72% 2025-04-14
Cullen/Frost Bankers 109.92 2.19 2.03% 1.78% 2025-04-14
Comerica 52.21 1.39 2.74% 2.86% 2025-04-14
Capital One Financial 162.26 1.33 0.82% 16.54% 2025-04-14
Discover Financial Services 159.18 2.13 1.36% 31.20% 2025-04-14
East West Bancorp 74.40 2.24 3.10% 2.79% 2025-04-14
First Financial Bancorp 22.11 0.06 0.27% 4.94% 2025-04-14
First Horizon National 17.26 0.32 1.89% 23.02% 2025-04-14
Fifth Third Bancorp 34.60 0.76 2.25% 0% 2025-04-14
First Merchants 34.36 0.23 0.67% 4.56% 2025-04-14
Goldman Sachs 504.13 9.62 1.95% 25.80% 2025-04-14
Huntington Bancshares 13.14 0.25 1.94% -0.98% 2025-04-14
Independent Bank 54.31 0.69 1.29% 11.52% 2025-04-14
JPMorgan 234.28 -1.96 -0.83% 28.02% 2025-04-14
KeyCorp 14.07 0.36 2.63% -2.60% 2025-04-14
Morgan Stanley 109.00 0.98 0.91% 25.26% 2025-04-14
M&T Bank 158.51 0.75 0.48% 12.57% 2025-04-14
Northern 89.84 1.54 1.74% 7.33% 2025-04-14
Flagstar Financial 10.00 0.06 0.60% 14.43% 2025-04-14
Old National Bancorp 19.02 0.34 1.82% 21.22% 2025-04-14
Prosperity Bancshares 65.65 0.82 1.26% 8.95% 2025-04-14
PNC 155.08 3.51 2.32% 3.55% 2025-04-14
Regions Financial 19.27 0.31 1.64% 0.16% 2025-04-14
Synovus Financial 40.04 0.44 1.11% 8.92% 2025-04-14
State Street 80.99 1.63 2.05% 8.14% 2025-04-14
Synchrony Financial 46.96 0.87 1.88% 16.11% 2025-04-14
US Bancorp 38.17 0.31 0.82% -7.89% 2025-04-14
Webster Financial 43.46 1.09 2.57% -5.17% 2025-04-14
Wells Fargo 63.17 0.82 1.32% 10.88% 2025-04-14
Wintrust Financial 101.00 2.39 2.42% 4.92% 2025-04-14
Zions Bancorporation 42.93 0.97 2.31% 6.09% 2025-04-14

Harga Hari Tahun Tanggal
US500 5396 42.61 0.79% 6.83% 2025-04-15