Citizens Financial - Harga Saham

Harga Saham
47.73
Perubahan Harian
0.06 0.13%
Bulanan
16.39%
Tahunan
23.45%
Q3 Perkiraan
46.98

Harga Chg Hari Tahun Tanggal
Ally Financial 40.66 0.22 0.54% -5.18% 2025-07-14
Associated Banc 25.77 0.23 0.90% 18.32% 2025-07-14
American Express 320.83 1.36 0.43% 31.57% 2025-07-14
Bank Of America 47.03 0.30 0.64% 12.30% 2025-07-14
Bank Of New York Mellon 94.79 1.07 1.14% 44.57% 2025-07-14
BankUnited 37.61 0.34 0.91% 18.91% 2025-07-14
BOK Financial 104.23 1.12 1.09% 6.16% 2025-07-14
First Busey 24.27 0.31 1.29% -7.40% 2025-07-14
Citigroup 87.50 0.77 0.89% 34.41% 2025-07-14
Citizens Financial 47.73 0.06 0.13% 23.45% 2025-07-14
Cullen/Frost Bankers 137.15 0.75 0.55% 32.45% 2025-07-14
Comerica 63.50 0.08 0.13% 13.05% 2025-07-14
Capital One Financial 220.06 0.27 0.12% 52.39% 2025-07-14
East West Bancorp 107.61 0.66 0.62% 39.00% 2025-07-14
First Financial Bancorp 25.64 0.19 0.75% 4.78% 2025-07-14
First Horizon National 21.91 0.05 0.21% 32.20% 2025-07-14
Fifth Third Bancorp 43.60 -0.16 -0.37% 11.34% 2025-07-14
First Merchants 41.57 0.58 1.40% 13.19% 2025-07-14
Goldman Sachs 713.34 8.39 1.19% 45.20% 2025-07-14
Huntington Bancshares 16.96 -0.44 -2.50% 23.49% 2025-07-14
Independent Bank 66.69 0.71 1.08% 22.73% 2025-07-14
JPMorgan 288.62 1.76 0.61% 37.37% 2025-07-14
KeyCorp 18.30 -0.03 -0.16% 18.14% 2025-07-14
Morgan Stanley 143.97 1.69 1.19% 36.80% 2025-07-14
M&T Bank 202.64 0.73 0.36% 28.07% 2025-07-14
Northern 126.16 0.25 0.20% 39.78% 2025-07-14
Flagstar Financial 11.50 0.23 2.04% 13.86% 2025-07-14
Old National Bancorp 23.27 0.11 0.48% 24.51% 2025-07-14
Prosperity Bancshares 74.31 0.50 0.68% 13.85% 2025-07-14
PNC 197.46 0.44 0.22% 16.94% 2025-07-14
Regions Financial 24.67 -0.02 -0.08% 17.62% 2025-07-14
Synovus Financial 54.55 0.01 0.02% 24.29% 2025-07-14
State Street 110.02 0.46 0.42% 39.62% 2025-07-14
Synchrony Financial 70.88 0.27 0.38% 39.83% 2025-07-14
US Bancorp 47.03 -0.11 -0.23% 11.10% 2025-07-14
Webster Financial 59.53 0.65 1.10% 24.31% 2025-07-14
Wells Fargo 83.40 0.85 1.03% 44.67% 2025-07-14
Wintrust Financial 132.87 1.00 0.76% 24.74% 2025-07-14
Zions Bancorporation 56.93 0.73 1.30% 18.06% 2025-07-14

Harga Hari Tahun Tanggal
US500 6269 8.81 0.14% 11.33% 2025-07-14