Harga Saham
35.82
Perubahan Harian
1.00 2.87%
Bulanan
16.53%
Tahunan
16.56%
Q1 Perkiraan
35.30
Harga Hari Tahun Tanggal
ALLY Ally Financial 39.81 0.63 1.61% 64.30% 2024-03-27
ASB Associated Banc 21.26 0.74 3.61% 17.85% 2024-03-27
AXP American Express 227.75 3.29 1.47% 43.05% 2024-03-27
BAC Bank Of America 37.81 0.72 1.94% 34.46% 2024-03-27
BK Bank Of New York Mellon 56.93 0.32 0.57% 29.65% 2024-03-27
BKU BankUnited 28.17 1.36 5.07% 21.37% 2024-03-27
BOKF BOK Financial 91.07 3.48 3.97% 6.91% 2024-03-27
BRKL Brookline Bancorp 9.75 0.31 3.28% -8.02% 2024-03-27
BUSE First Busey 23.87 0.96 4.19% 17.07% 2024-03-27
C Citigroup 62.75 1.09 1.77% 38.77% 2024-03-27
CAC Camden National 33.25 1.56 4.92% -11.92% 2024-03-27
CFG Citizens Financial 35.82 1.00 2.87% 16.56% 2024-03-27
CFR Cullen/Frost Bankers 111.32 4.48 4.19% 7.97% 2024-03-27
CMA Comerica 54.23 2.23 4.29% 26.82% 2024-03-27
COF Capital One Financial 144.51 3.68 2.61% 58.59% 2024-03-27
DFS Discover Financial Services 128.00 2.58 2.06% 35.94% 2024-03-27
EWBC East West Bancorp 79.25 2.92 3.83% 40.59% 2024-03-27
FFBC First Financial Bancorp 22.25 0.89 4.17% 1.00% 2024-03-27
FHN First Horizon National 15.32 0.53 3.58% -11.09% 2024-03-27
FITB Fifth Third Bancorp 36.74 0.71 1.97% 39.48% 2024-03-27
FNLC First Bancorp Fnlc 23.89 0.78 3.38% -8.26% 2024-03-27
FRME First Merchants 34.74 1.37 4.11% 2.96% 2024-03-27
GS Goldman Sachs 415.25 9.07 2.23% 30.40% 2024-03-27
HBAN Huntington Bancshares 13.79 0.45 3.37% 24.01% 2024-03-27
INDB Independent Bank 52.69 1.97 3.88% -21.80% 2024-03-27
JPM JPMorgan 199.52 3.79 1.94% 54.81% 2024-03-27
KEY KeyCorp 15.64 0.58 3.85% 26.43% 2024-03-27
MS Morgan Stanley 93.50 2.22 2.43% 10.16% 2024-03-27
MTB M&T Bank 144.80 3.57 2.53% 21.40% 2024-03-27
NTRS Northern 87.75 1.13 1.30% 3.28% 2024-03-27
NYCB New York Community Bancorp 3.34 0.14 4.38% -62.89% 2024-03-27
ONB Old National Bancorp 17.41 0.54 3.20% 20.40% 2024-03-27
PB Prosperity Bancshares 65.06 2.28 3.63% 4.68% 2024-03-27
PNC PNC 159.97 4.94 3.19% 26.10% 2024-03-27
RF Regions Financial 20.68 0.77 3.87% 12.94% 2024-03-27
SBNY Signature Bank 2.40 0.10 4.35% 1,418.99% 2024-03-27
SNV Synovus Financial 39.82 1.32 3.43% 31.51% 2024-03-27
STT State Street 76.88 0.70 0.92% 4.43% 2024-03-27
SYF Synchrony Financial 42.28 0.70 1.68% 50.14% 2024-03-27
USB US Bancorp 44.00 0.47 1.08% 23.73% 2024-03-27
WASH Washington Bancorp 27.47 1.15 4.37% -22.95% 2024-03-27
WBS Webster Financial 50.81 1.27 2.56% 29.39% 2024-03-27
WFC Wells Fargo 57.61 0.93 1.64% 54.95% 2024-03-27
WTFC Wintrust Financial 104.67 3.75 3.72% 45.50% 2024-03-27
ZION Zions Bancorporation 43.15 1.96 4.76% 44.07% 2024-03-27

Harga Hari Tahun Tanggal
SPX US500 5253 44.91 0.86% 30.42% 2024-03-28