Citizens Financial - Harga Saham

Harga Saham
50.69
Perubahan Harian
-0.08 -0.16%
Bulanan
2.76%
Tahunan
18.82%
Q3 Perkiraan
50.09

Harga Chg Hari Tahun Tanggal
Ally Financial 40.72 0.14 0.35% -5.04% 2025-08-25
Associated Banc 26.36 -0.13 -0.49% 17.31% 2025-08-25
American Express 315.64 -3.52 -1.10% 24.40% 2025-08-25
Bank Of America 49.50 0.02 0.04% 24.22% 2025-08-25
Bank Of New York Mellon 103.12 0.58 0.57% 54.03% 2025-08-25
BankUnited 38.55 -0.23 -0.59% 0.16% 2025-08-25
BOK Financial 110.26 -0.17 -0.15% 5.97% 2025-08-25
First Busey 23.91 -0.26 -1.08% -12.71% 2025-08-25
Citigroup 95.00 -0.26 -0.27% 53.92% 2025-08-25
Citizens Financial 50.69 -0.08 -0.16% 18.82% 2025-08-25
Cullen/Frost Bankers 130.57 -0.40 -0.31% 17.36% 2025-08-25
Comerica 68.67 -0.91 -1.31% 21.41% 2025-08-25
Capital One Financial 221.05 -0.17 -0.08% 55.16% 2025-08-25
East West Bancorp 104.43 -0.77 -0.73% 26.40% 2025-08-25
First Financial Bancorp 26.50 -0.05 -0.19% -0.30% 2025-08-25
First Horizon National 22.50 -0.01 -0.04% 37.03% 2025-08-25
Fifth Third Bancorp 44.36 -0.43 -0.96% 5.77% 2025-08-25
First Merchants 41.05 -0.69 -1.65% 6.51% 2025-08-25
Goldman Sachs 738.79 -3.10 -0.42% 45.61% 2025-08-25
Huntington Bancshares 17.27 -0.09 -0.52% 18.21% 2025-08-25
Independent Bank 70.56 -0.38 -0.54% 12.18% 2025-08-25
JPMorgan 294.80 -1.44 -0.49% 34.62% 2025-08-25
KeyCorp 19.02 0.04 0.21% 12.31% 2025-08-25
Morgan Stanley 147.65 -0.37 -0.25% 44.51% 2025-08-25
M&T Bank 197.89 -1.85 -0.93% 18.44% 2025-08-25
Northern 130.64 0.58 0.45% 47.18% 2025-08-25
Flagstar Financial 12.54 -0.10 -0.75% 12.42% 2025-08-25
Old National Bancorp 22.56 -0.16 -0.70% 16.05% 2025-08-25
Prosperity Bancshares 69.31 -0.37 -0.53% -4.35% 2025-08-25
PNC 200.70 -0.99 -0.49% 12.85% 2025-08-25
Regions Financial 26.65 -0.11 -0.41% 17.07% 2025-08-25
Synovus Financial 50.63 0.04 0.08% 11.45% 2025-08-25
State Street 114.91 -0.57 -0.49% 35.96% 2025-08-25
Synchrony Financial 74.01 0.81 1.11% 51.61% 2025-08-25
US Bancorp 48.16 -0.12 -0.25% 5.71% 2025-08-25
Webster Financial 61.12 -0.36 -0.59% 30.88% 2025-08-25
Wells Fargo 80.19 1.09 1.38% 41.58% 2025-08-25
Wintrust Financial 134.01 -0.01 -0.01% 26.56% 2025-08-25
Zions Bancorporation 55.91 0.05 0.09% 14.03% 2025-08-25

Harga Hari Tahun Tanggal
US500 6420 -27.59 -0.43% 14.12% 2025-08-26