Bunge - Harga Saham


Harga Chg Hari Tahun Tanggal
Archer-Daniels Midland 54.52 -0.79 -1.43% -13.95% 2025-07-07
Albemarle 65.50 -1.71 -2.54% -33.98% 2025-07-07
The Andersons 37.49 -0.94 -2.45% -22.24% 2025-07-07
Avient 33.15 -1.28 -3.72% -21.45% 2025-07-07
Bunge 74.85 -3.59 -4.58% -32.33% 2025-07-07
Cal-Maine Foods 101.20 -1.70 -1.65% 60.97% 2025-07-07
CF Industries 95.19 0.54 0.57% 37.00% 2025-07-07
Corteva 76.58 -0.54 -0.70% 48.07% 2025-07-07
Darling Ingredients 37.85 -1.60 -4.06% 5.02% 2025-07-07
Wilmar International 2.96 0.01 0.34% -5.13% 2025-07-08
Fresh Del Monte Produce 32.80 -0.33 -1.00% 53.85% 2025-07-07
FMC 43.19 -1.04 -2.35% -23.20% 2025-07-07
General Mills 51.84 -1.31 -2.46% -17.12% 2025-07-07
Glencore 305.55 7.65 2.57% -35.82% 2025-07-08
Green Plains 7.00 0.02 0.29% -52.93% 2025-07-07
GRUMA 316.54 -8.96 -2.75% -7.06% 2025-07-07
Hormel Foods 30.51 0.04 0.13% 1.18% 2025-07-07
Hershey 175.55 -0.92 -0.52% -4.94% 2025-07-07
Ingredion 136.26 -1.09 -0.79% 20.70% 2025-07-07
Kellanova 79.63 -0.37 -0.46% 41.87% 2025-07-07
Kraft Heinz 26.08 -0.58 -2.18% -18.75% 2025-07-07
Kroger 71.45 1.62 2.32% 37.73% 2025-07-07
M. Dias Branco 25.30 0.86 3.52% -9.42% 2025-07-07
Mondelez International 68.82 -0.17 -0.25% 4.04% 2025-07-07
McCormick 73.39 -1.76 -2.34% 5.64% 2025-07-07
Mosaic 37.69 0.42 1.13% 39.75% 2025-07-07
Pilgrim's Pride 45.23 -0.66 -1.44% 18.25% 2025-07-07
Sprouts Farmers Market 164.19 1.90 1.17% 98.92% 2025-07-07
Sao Martinho 17.38 -0.47 -2.63% -47.33% 2025-07-07
Tyson Foods 55.75 -1.61 -2.81% -1.62% 2025-07-07

Harga Hari Tahun Tanggal
US500 6240 -49.37 -0.79% 11.89% 2025-07-08