Bunge - Harga Saham

Harga Saham
79.27
Perubahan Harian
1.05 1.34%
Bulanan
-1.93%
Tahunan
-25.41%
Q2 Perkiraan
77.18

Harga Chg Hari Tahun Tanggal
Archer-Daniels Midland 48.65 0.62 1.29% -19.55% 2025-05-27
Albemarle 58.72 1.04 1.80% -53.98% 2025-05-27
The Andersons 34.97 0.96 2.82% -33.57% 2025-05-27
Avient 37.28 1.40 3.90% -16.41% 2025-05-27
Bunge 79.27 1.05 1.34% -25.41% 2025-05-27
Cal-Maine Foods 95.53 0.43 0.45% 57.82% 2025-05-27
CF Industries 91.55 2.57 2.88% 16.28% 2025-05-27
Corteva 70.41 1.35 1.95% 26.50% 2025-05-27
Darling Ingredients 32.35 0.81 2.57% -22.63% 2025-05-27
Wilmar International 3.04 -0.01 -0.33% -2.88% 2025-05-28
Fresh Del Monte Produce 34.69 0.26 0.76% 49.85% 2025-05-27
FMC 39.07 0.83 2.16% -36.57% 2025-05-27
General Mills 54.11 0.68 1.27% -20.76% 2025-05-27
Glencore 274.40 5.25 1.95% -43.89% 2025-05-27
Green Plains 4.37 0.16 3.80% -75.78% 2025-05-27
GRUMA 368.12 3.68 1.01% 14.87% 2025-05-27
Hormel Foods 30.20 0.73 2.46% -13.97% 2025-05-27
Hershey 158.21 2.68 1.72% -19.73% 2025-05-27
Ingredion 139.42 2.73 2.00% 19.74% 2025-05-27
Kellanova 82.49 0.07 0.08% 35.25% 2025-05-27
Kraft Heinz 26.83 0.53 2.02% -23.40% 2025-05-27
Kroger 67.78 -0.87 -1.26% 29.78% 2025-05-27
M. Dias Branco 23.88 0.41 1.75% -26.79% 2025-05-27
Mondelez International 66.89 0.65 0.98% -0.96% 2025-05-27
McCormick 71.79 0.65 0.91% -0.63% 2025-05-27
Mosaic 36.05 0.90 2.55% 15.99% 2025-05-27
Pilgrim's Pride 48.33 -1.27 -2.56% 33.88% 2025-05-27
Sprouts Farmers Market 164.30 0.87 0.53% 108.13% 2025-05-27
Sao Martinho 21.10 0.22 1.05% -23.27% 2025-05-27
Tyson Foods 55.84 0.21 0.38% -6.58% 2025-05-27

Harga Hari Tahun Tanggal
US500 5920 118.73 2.05% 12.40% 2025-05-28