Ok
width
height
 Preview
Soybeans

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Kedelai - Kontrak Berjangka - Harga.

Energi Harga Hari Mingguan Bulanan YTD Tanggal
Minyak Mentah
USD/Bbl
 52.2700 0.09 -0.17% 0.04% 9.49% 7.73% 2021-01-18
Brent
USD/Bbl
 54.6500 0.45 -0.82% -1.81% 7.35% 5.50% 2021-01-18
Gas Alam
USD/MMBtu
2.6290 0.11 -3.95% -4.30% -2.81% 3.54% 2021-01-18
Bensin
USD/Gal
 1.5183 0.01 -0.66% -0.16% 11.61% 7.67% 2021-01-18
Minyak Pemanas
USD/Gal
 1.5843 0.01 -0.54% 0.69% 7.24% 6.76% 2021-01-18
Etanol
USD/Gal
 1.6300 0.00 0.00% 7.24% 24.43% 13.75% 2021-01-15
Nafta
USD/T
 500.38 3.50 -0.69% -0.33% 16.33% 15.64% 2021-01-15
Propana
USD/Gal
 0.91 0.01 -1.08% 6.02% 47.61% 40.29% 2021-01-15
Uranium
USD/Lbs
 30.4500 0.15 -0.49% -0.49% 1.16% -0.81% 2021-01-15

Logam Harga Hari Mingguan Bulanan YTD Tanggal
Emas
USD/t.oz
 1,837.65 11.06 0.61% -0.38% -2.06% -3.10% 2021-01-18
Perak
USD/t.oz
 25.312 0.58 2.33% 1.57% -3.25% -3.97% 2021-01-18
Platina
USD/t.oz
 1,078.50 5.07 0.47% 4.57% 6.86% 1.18% 2021-01-18

Pertanian Harga Hari Mingguan Bulanan YTD Tanggal
Kedelai
USd/Bu
 1,414.5000 2.50 -0.18% 3.08% 14.37% 7.44% 2021-01-18
Gandum
USd/Bu
 673.0000 2.50 -0.37% 6.03% 10.10% 5.07% 2021-01-18
Minyak kelapa sawit
MYR/T
 3,341.00 82.00 -2.40% -12.01% -1.91% -7.19% 2021-01-18
Keju
USD/Lbs
 1.6720 0.01 -0.42% -2.73% 1.77% 1.58% 2021-01-15
susu
USD/CWT
 16.23 0.01 0.06% -2.81% 2.92% 2.72% 2021-01-15
Karet
JPY/Kg
 323.50 10.00 3.19% 11.55% 10.79% 20.35% 2021-01-18
Jus Jeruk
USd/Lbs
 121.85 2.15 -1.73% -0.77% 3.66% -1.14% 2021-01-15
Kopi
USd/Lbs
 128.15 0.80 0.63% 3.60% 1.71% -0.08% 2021-01-15
Kayu
USD/1000 board feet
 800.10 42.90 -5.09% -8.03% -2.26% -8.36% 2021-01-15
Biji Gandum
USd/Bu
 365.5000 0.50 -0.14% 3.03% 8.22% 1.32% 2021-01-18
Wol
AUD/100Kg
 1,172.00 0.00 0.00% 0.09% 0.09% 0.09% 2021-01-15
Kapas
USd/Lbs
 80.70 0.45 -0.55% 1.17% 6.68% 3.30% 2021-01-15
Biji Coklat
USD/T
2,527.00 27.00 1.08% 0.44% 0.40% -2.92% 2021-01-15
Beras
USD/cwt
 13.1150 0.22 1.71% 5.64% 6.28% 7.15% 2021-01-15
Canola
CAD/T
 684.70 3.10 -0.45% 2.92% 7.95% 8.77% 2021-01-18
Gula
USd/Lbs
 16.45 0.22 -1.32% 5.45% 13.53% 6.20% 2021-01-15
teh
USD/Kgs
 2.91 0.00 0.00% 1.39% -1.36% 1.39% 2021-01-15
Jagung
USd/BU
 530.0000 1.50 -0.28% 7.67% 20.45% 9.50% 2021-01-18

Ternak Harga Hari Mingguan Bulanan YTD Tanggal
Daging Sapi
BRL/Kg
 19.03 0.09 0.48% 1.01% 11.48% 4.91% 2021-01-15
Feeder Sapi
USd/Lbs
 134.5750 1.98 1.49% -0.92% -4.46% -3.15% 2021-01-15
Sapi Hidup
USd/Lbs
 112.7750 0.70 0.62% -1.49% 3.68% -1.96% 2021-01-15
Hogs Ramping
USd/Lbs
 67.9250 1.63 2.45% -1.13% 2.96% -3.34% 2021-01-15
Unggas
BRL/Kgs
 6.20 0.01 -0.16% 4.73% 8.58% 3.16% 2021-01-15

Industri Harga Hari Mingguan Bulanan YTD Tanggal
Tembaga
USD/Lbs
 3.6150 0.01 0.37% 1.62% 1.08% 2.76% 2021-01-18
Lithium
CNY/T
 54,000.00 0.00 0.00% 16.13% 17.39% 16.13% 2021-01-18
Aspal
CNY/T
 2,624.00 24.00 0.92% 6.06% 6.23% 10.16% 2021-01-18
Baja
CNY/T
 4,192.00 27.00 0.65% -2.26% -0.90% -0.50% 2021-01-15
Batubara
USD/T
 89.00 0.37 0.42% 7.23% 6.87% 9.58% 2021-01-18
Palladium
USD/t.oz
 2,377.68 5.39 -0.23% 0.23% 3.01% -2.86% 2021-01-18
Kobalt
USD/T
 37,510.00 495.00 -1.30% 2.77% 17.22% 16.53% 2021-01-15
Timah
USD/T
 1,979.15 33.50 -1.66% -0.08% -3.61% 0.17% 2021-01-15
Aluminium
USD/T
 1,978.75 4.50 -0.23% -1.24% -1.75% -0.10% 2021-01-18
Timah
USD/T
 21,192.50 70.00 0.33% 2.26% 6.21% 4.32% 2021-01-18
Seng
USD/T
 2,686.00 1.75 0.07% -2.54% -5.62% -2.36% 2021-01-18
Nikel
USD/T
 17,971.25 273.00 -1.50% 2.03% 3.56% 8.56% 2021-01-15
Molibdenum
USD/Kg
 25.00 0.00 0.00% 6.38% 6.38% 6.38% 2021-01-15
Bijih Besi
USD/T
 171.00 1.00 0.59% 0.89% 10.32% 7.89% 2021-01-15
Soda - Abu
CNY/T
 1,350.00 10.00 0.75% 0.75% -5.33% 0.75% 2021-01-18
Neodymium
CNY/T
 675,000.00 10,000.00 1.50% 6.30% 13.45% 8.43% 2021-01-15
Bijih Besi 62% Fe
USD/T
 169.9700 0.17 0.10% 0.27% 12.75% 9.07% 2021-01-15
Rhodium
USD/t oz.
 21,000.00 700.00 3.45% 11.41% 28.05% 23.53% 2021-01-15
Mangan
CNY/T
 31.25 0.00 0.00% 0.00% 11.61% 0.00% 2021-01-15

INDEX Harga Hari Mingguan Bulanan YTD Tanggal
Crb - Indeks
Index Points
 186.22 1.62 -0.86% 1.10% 6.96% 4.44% 2021-01-15
Lme Indeks
Index Points
 3,485.80 41.50 -1.18% -1.66% 0.41% 2.09% 2021-01-15
S&P GSCI
Index Points
 2,078.23 25.02 -1.19% 0.72% 7.58% 5.12% 2021-01-15