Ok
width
height
Soybeans

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Kedelai - Kontrak Berjangka - Harga.

Energi Harga Hari Mingguan Bulanan YTD Tanggal
Minyak Mentah
USD/Bbl
63.9000 0.52 0.82% 6.18% 3.80% 31.70% 2021-04-20
Brent
USD/Bbl
67.6000 0.55 0.82% 6.17% 4.61% 30.50% 2021-04-20
Gas Alam
USD/MMBtu
2.7510 0.00 0.11% 5.04% 6.55% 8.35% 2021-04-20
Bensin
USD/Gal
2.0584 0.01 0.68% 4.19% 5.03% 45.98% 2021-04-20
Minyak Pemanas
USD/Gal
1.9037 0.01 0.59% 4.92% 4.07% 28.28% 2021-04-20
Etanol
USD/Gal
2.1400 0.13 6.47% 12.34% 18.96% 49.34% 2021-04-19
Nafta
USD/T
558.47 1.41 -0.25% 3.76% -2.90% 29.07% 2021-04-19
Propana
USD/Gal
0.80 0.02 -2.47% -5.03% -13.87% 23.55% 2021-04-19
Uranium
USD/Lbs
29.4500 0.10 -0.34% -3.76% -2.00% -4.07% 2021-04-19

Logam Harga Hari Mingguan Bulanan YTD Tanggal
Emas
USD/t.oz
1,774.66 5.35 0.30% 1.77% 2.07% -6.42% 2021-04-20
Perak
USD/t.oz
25.985 0.18 0.68% 2.59% 0.81% -1.42% 2021-04-20
Platina
USD/t.oz
1,207.38 1.11 0.09% 4.44% 2.07% 13.27% 2021-04-20

Pertanian Harga Hari Mingguan Bulanan YTD Tanggal
Kedelai
USd/Bu
1,461.0000 11.25 0.78% 5.15% 3.07% 11.80% 2021-04-20
Gandum
USd/Bu
655.0000 2.75 0.42% 4.01% 4.42% 2.26% 2021-04-20
Minyak kelapa sawit
MYR/T
3,694.00 16.00 -0.43% -0.86% -3.88% 2.61% 2021-04-20
Keju
USD/Lbs
1.7050 0.00 0.06% -0.23% 5.83% 3.58% 2021-04-20
susu
USD/CWT
17.67 0.03 0.17% -1.06% 8.81% 11.84% 2021-04-19
Karet
JPY/Kg
219.00 0.90 -0.41% 0.41% -16.98% -18.53% 2021-04-20
Jus Jeruk
USd/Lbs
113.95 0.00 0.00% 4.25% -0.74% -7.55% 2021-04-19
Kopi
USd/Lbs
129.85 0.70 0.54% 1.37% -0.19% 1.25% 2021-04-19
Kayu
USD/1000 board feet
1,326.70 32.00 2.47% 14.62% 43.24% 51.95% 2021-04-19
Biji Gandum
USd/Bu
380.0000 0.25 0.07% 1.20% 3.12% 5.34% 2021-04-20
Wol
AUD/100Kg
1,291.00 0.00 0.00% -0.69% 1.10% 10.25% 2021-04-19
Kapas
USd/Lbs
84.00 0.74 0.89% 2.66% -0.73% 7.53% 2021-04-20
Biji Coklat
USD/T
2,437.00 29.00 1.20% 2.96% -2.71% -6.38% 2021-04-19
Beras
USD/cwt
12.8500 0.01 0.04% -1.91% -2.76% 4.98% 2021-04-20
Canola
CAD/T
831.80 0.50 -0.06% 1.79% 4.51% 32.14% 2021-04-20
Gula
USd/Lbs
16.29 0.43 -2.57% 6.12% 4.89% 5.16% 2021-04-19
teh
USD/Kgs
2.70 0.00 0.00% 1.89% -11.18% -5.92% 2021-04-19
Jagung
USd/BU
596.5000 4.50 0.76% 2.84% 8.65% 23.24% 2021-04-20

Ternak Harga Hari Mingguan Bulanan YTD Tanggal
Daging Sapi
BRL/Kg
20.41 0.08 -0.39% -0.15% 2.56% 12.51% 2021-04-19
Feeder Sapi
USd/Lbs
137.7250 1.90 -1.36% -4.69% 1.96% -0.88% 2021-04-19
Sapi Hidup
USd/Lbs
120.3500 0.50 -0.41% -1.94% 1.33% 4.63% 2021-04-19
Hogs Ramping
USd/Lbs
105.6500 3.18 3.10% 2.05% 11.15% 50.34% 2021-04-19
Unggas
BRL/Kgs
6.38 0.01 0.16% 2.74% -1.09% 6.16% 2021-04-19

Industri Harga Hari Mingguan Bulanan YTD Tanggal
Tembaga
USD/Lbs
4.2910 0.04 0.96% 5.99% 3.42% 21.94% 2021-04-20
Lithium
CNY/T
90,000.00 0.00 0.00% 0.00% -33.82% 93.55% 2021-04-20
Aspal
CNY/T
2,948.00 40.00 -1.34% 7.59% 6.20% 23.76% 2021-04-19
Baja
CNY/T
5,117.00 21.00 -0.41% 1.61% 8.02% 21.26% 2021-04-19
Batubara
USD/T
92.10 0.25 -0.27% 5.10% 5.90% 13.40% 2021-04-19
Palladium
USD/t.oz
2,785.00 26.65 -0.95% 3.54% 6.46% 13.78% 2021-04-20
Kobalt
USD/T
49,750.00 0.00 0.00% 0.00% -5.44% 54.55% 2021-04-19
Timah
USD/T
2,034.75 7.65 0.38% 4.11% 4.52% 2.99% 2021-04-19
Aluminium
USD/T
2,339.25 10.25 0.44% 4.13% 3.67% 18.10% 2021-04-20
Timah
USD/T
26,852.50 220.00 0.83% 4.89% 3.88% 32.18% 2021-04-20
Seng
USD/T
2,868.75 14.75 0.52% 4.03% -0.30% 4.28% 2021-04-20
Nikel
USD/T
16,071.50 247.25 -1.52% -0.10% -2.12% -2.91% 2021-04-19
Molibdenum
USD/Kg
27.00 0.00 0.00% -3.74% -6.09% 14.89% 2021-04-19
Bijih Besi
USD/T
180.00 4.50 2.56% 5.26% 15.02% 13.56% 2021-04-19
Soda - Abu
CNY/T
1,752.00 0.00 0.00% 0.00% 0.92% 30.75% 2021-04-19
Neodymium
CNY/T
740,000.00 0.00 0.00% -3.27% -13.45% 18.88% 2021-04-19
Bijih Besi 62% Fe
USD/T
174.72 0.17 -0.10% 2.16% 4.39% 12.12% 2021-04-19
Rhodium
USD/t oz.
29,500.00 500.00 1.72% 3.51% 0.34% 73.53% 2021-04-19
Mangan
CNY/T
30.25 0.00 0.00% 0.00% -3.20% -3.20% 2021-04-19

INDEX Harga Hari Mingguan Bulanan YTD Tanggal
Crb - Indeks
Index Points
206.14 0.82 0.40% 4.06% 2.60% 15.62% 2021-04-19
Lme Indeks
Index Points
3,985.40 41.80 1.06% 4.54% 2.13% 16.72% 2021-04-19
S&P GSCI
Index Points
2,356.22 8.92 0.38% 4.28% 3.15% 19.18% 2021-04-19