Kedelai - Kontrak Berjangka - Harga

Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah 68.9400 1.65 -2.34% -6.65% 6.85% 49.80% 2018-07-16
Brent 73.2369 2.24 -2.97% -6.19% 0.12% 51.25% 2018-07-16
Gas Alam 2.7500 0.01 -0.25% -2.76% -6.81% -8.94% 2018-07-16
Bensin 2.0390 0.06 -3.08% -5.10% -0.76% 30.98% 2018-07-16
Minyak Pemanas 2.0887 0.05 -2.24% -4.87% -2.01% 39.30% 2018-07-16
Etanol 1.4113 0.01 0.71% -1.51% 0.88% -7.82% 2018-07-16
Naphtha 645.99 2.56 0.40% -0.76% 0.31% 56.16% 2018-07-13
Propane 0.94 0.00 -0.29% -2.53% 5.51% 48.25% 2018-07-13
Uranium 22.1000 1.15 -4.95% -3.28% -4.54% 9.68% 2018-07-16

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas 1,243.19 0.30 -0.02% -1.13% -2.72% 0.75% 2018-07-16
Perak 15.7658 0.00 0.03% -1.91% -3.87% -1.89% 2018-07-16
Platina 820.20 5.54 -0.67% -3.16% -6.95% -10.99% 2018-07-16
Palladium 923.72 13.28 -1.42% -3.83% -6.69% 6.79% 2018-07-16
Manganese 38.50 0.00 0.00% 1.32% -2.53% 30.51% 2018-07-13
Neodymium 415,000.00 0.00 0.00% 0.00% -1.78% -3.49% 2018-07-13
Rhodium 2,270.00 10.00 0.44% 0.44% 0.89% 120.39% 2018-07-13

Agricultural Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai 833.3194 18.50 2.27% -2.16% -8.28% -15.40% 2018-07-16
Gandum 495.3451 13.25 2.75% -2.44% 1.09% -2.11% 2018-07-16
Kapas 89.03 0.13 0.15% 2.15% 1.96% 29.84% 2018-07-16
Beras 12.0153 0.20 1.69% -0.82% -2.35% 1.48% 2018-07-16
Palm Oil 2,153.00 13.00 0.61% -2.14% -6.76% -17.73% 2018-07-16
Cheese 1.5060 0.01 -0.40% -0.20% -7.55% -3.21% 2018-07-13
Milk 14.27 0.03 -0.21% 0.49% -7.10% -8.64% 2018-07-13
Karet 163.20 0.30 -0.18% -0.67% -3.37% -12.77% 2018-07-13
Kayu 570.00 14.00 -2.40% 1.86% 0.65% 47.17% 2018-07-13
Wol 1,982.00 0.00 0.00% -0.60% -1.93% 30.22% 2018-07-13
Tea 2.87 0.00 0.00% 4.36% 8.71% -15.09% 2018-07-13
Kopi 107.20 0.15 0.14% -4.46% -6.33% -18.51% 2018-07-16
Canola 485.00 0.10 -0.02% -6.42% -6.73% -4.19% 2018-07-16
Jus Jeruk 169.10 0.30 0.18% 0.21% 7.03% 33.46% 2018-07-16
Gula 11.18 0.22 2.01% -1.93% -6.76% -20.65% 2018-07-16
Biji Coklat 2,422.00 95.00 -3.77% -0.86% -3.47% 26.81% 2018-07-16
Biji Gandum 236.9875 20.50 -7.95% -8.41% 1.60% -16.99% 2018-07-16
Jagung 344.4503 13.75 4.16% -0.38% -3.24% -8.15% 2018-07-16

Livestock Harga Hari Mingguan Bulanan Tahunan Tanggal
Sapi Hidup 105.4073 0.73 0.69% -0.91% -0.79% -9.87% 2018-07-16
Daging Sapi 9.61 0.01 0.10% 1.05% -5.97% 4.57% 2018-07-13
Poultry 3.86 0.00 0.00% 3.76% -19.25% 8.43% 2018-07-13
Hogs Ramping 79.9837 0.03 -0.03% -1.71% -2.01% -0.98% 2018-07-16
Feeder Sapi 151.2084 0.19 0.12% -0.65% 5.24% -2.08% 2018-07-16

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga 2.7578 0.01 -0.52% -2.86% -11.14% 1.50% 2018-07-16
Bitumen 3,168.00 2.00 -0.06% 2.79% 0.96% 26.11% 2018-07-16
Baja 4,061.00 9.00 -0.22% 2.24% -1.31% 6.39% 2018-07-16
Kobalt 70,250 0.00 0.00% -2.77% -13.27% 21.65% 2018-07-13
Batubara 114.38 0.89 -0.77% 1.06% 1.88% 37.97% 2018-07-13
Timah 2,183.75 9.00 -0.41% -7.13% -11.67% -4.88% 2018-07-13
Aluminium 2,031.00 11.00 -0.54% -2.36% -10.73% 5.40% 2018-07-13
Timah 19,795.00 145.00 0.74% 1.90% -5.17% -0.08% 2018-07-13
Seng 2,578.00 3.00 -0.12% -4.52% -19.84% -7.47% 2018-07-13
Nikel 13,881.00 218.00 -1.55% -1.58% -10.73% 45.66% 2018-07-13
Molibdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-07-13
Bijih Besi 66.50 0.00 0.00% -0.75% -1.48% 2.31% 2018-07-13
Soda Ash 1,978.57 0.00 0.00% -2.67% -5.33% 19.71% 2018-07-13
Lithium 127.28 0.38 0.30% 2.86% -3.00% 13.18% 2018-07-13

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Baltik - Kering 1,666.00 34.00 2.08% 2.71% 16.26% 85.11% 2018-07-13
Lme Indeks 3,067.40 0.00 0.00% -0.37% -11.62% 7.31% 2018-07-13
S&P GSCI 2,710.78 15.54 0.58% -2.63% -1.16% 24.70% 2018-07-13
Crb - Indeks 197.68 0.99 -0.50% -2.74% -1.61% 11.21% 2018-07-16


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Kedelai - Kontrak Berjangka - Harga.