AutoZone - Harga Saham

Harga Saham
3,692.01
Perubahan Harian
-27.48 -0.74%
Bulanan
-1.37%
Tahunan
31.60%
Q2 Perkiraan
3,685.79

Harga Chg Hari Tahun Tanggal
Advance Auto Parts 52.09 -0.39 -0.73% -17.51% 2025-06-09
AutoNation 189.25 2.17 1.16% 13.79% 2025-06-09
AutoZone 3,692.01 -27.48 -0.74% 31.60% 2025-06-09
Best Buy 72.77 -0.29 -0.40% -17.31% 2025-06-09
BJs Wholesale Club Holdings 110.09 -1.02 -0.92% 23.41% 2025-06-09
Costco Wholesale 1,006.36 -8.69 -0.86% 18.59% 2025-06-09
Copart 50.15 0.02 0.04% -6.38% 2025-06-09
Dollar General 113.29 -0.52 -0.45% -10.67% 2025-06-09
Dick's Sporting Goods 182.36 1.61 0.89% -15.66% 2025-06-09
Dollar Tree 93.85 -0.65 -0.69% -14.84% 2025-06-09
Five Below 126.22 -1.13 -0.89% 9.30% 2025-06-09
Genuine Parts 125.22 -0.15 -0.12% -13.76% 2025-06-09
Home Depot 365.19 -2.38 -0.65% 9.84% 2025-06-09
Icahn Enterprises 8.39 -0.05 -0.59% -48.87% 2025-06-09
Openlane 23.80 0.17 0.72% 40.91% 2025-06-09
CarMax 67.17 1.48 2.25% -2.02% 2025-06-09
Kroger 65.46 -0.65 -0.98% 26.83% 2025-06-09
Lithia Motors 323.56 2.41 0.75% 24.51% 2025-06-09
LKQ 39.28 0.19 0.49% -6.45% 2025-06-09
Lowe's Companies 223.60 -1.75 -0.78% 2.64% 2025-06-09
Lululemon Athletica 259.04 -6.23 -2.35% -18.63% 2025-06-09
Office Depot 18.02 0.25 1.41% -53.52% 2025-06-09
O'Reilly Automotive 89.87 -1.97 -2.15% -90.78% 2025-06-09
Restoration Hardware 184.85 1.38 0.75% -32.52% 2025-06-09
Ross Stores 142.16 -1.64 -1.14% -1.80% 2025-06-09
Sprouts Farmers Market 165.74 -3.43 -2.03% 117.71% 2025-06-09
Sherwin-Williams 358.18 0.53 0.15% 22.28% 2025-06-09
Target 97.37 0.01 0.01% -34.42% 2025-06-09
Thor Industries 87.70 1.14 1.32% -9.32% 2025-06-09
Somnigroup International 65.84 0.39 0.60% 34.78% 2025-06-09
Tractor Supply 50.51 -0.43 -0.84% -7.61% 2025-06-09
Under Armour 6.75 0.01 0.15% -0.88% 2025-06-09
Ulta Salon Cosmetics Fragrance 468.32 2.68 0.58% 22.43% 2025-06-09
Walmart 97.44 -0.01 -0.01% 45.48% 2025-06-09
Williams Sonoma 156.74 -1.06 -0.67% -47.21% 2025-06-09

Harga Hari Tahun Tanggal
US500 6015 5.53 0.09% 11.91% 2025-06-10