Harga Saham
3,192.79
Perubahan Harian
1.31 0.04%
Bulanan
6.02%
Tahunan
32.74%
Q1 Perkiraan
3,173.80
Harga Hari Tahun Tanggal
AAP Advance Auto Parts 85.32 1.07 1.27% -26.28% 2024-03-27
AN AutoNation 167.46 5.52 3.41% 30.51% 2024-03-27
AZO AutoZone 3,192.79 1.31 0.04% 32.74% 2024-03-27
BBY Best Buy 81.87 1.81 2.26% 11.66% 2024-03-27
BIG Big Lots 4.12 0.47 12.88% -60.76% 2024-03-27
BJ BJs Wholesale Club Holdings 76.49 1.77 2.37% 0.98% 2024-03-27
COST Costco Wholesale 732.08 1.10 0.15% 50.40% 2024-03-27
CPRT Copart 57.24 0.02 0.04% 56.59% 2024-03-27
DG Dollar General 154.21 3.55 2.36% -25.91% 2024-03-27
DKS Dick's Sporting Goods 222.59 4.05 1.85% 62.26% 2024-03-27
DLTR Dollar Tree 132.50 4.97 3.90% -6.47% 2024-03-27
FIVE Five Below 183.86 5.81 3.26% -9.02% 2024-03-27
GPC Genuine Parts 155.19 2.66 1.74% -3.81% 2024-03-27
HD Home Depot 385.89 5.96 1.57% 37.42% 2024-03-27
HZO MarineMax 32.41 1.26 4.04% 14.36% 2024-03-27
IEP Icahn Enterprises 17.00 -0.08 -0.47% -66.92% 2024-03-27
KAR Kar Auction Services 17.32 0.36 2.12% 35.31% 2024-03-27
KMX CarMax 86.98 1.23 1.43% 49.27% 2024-03-27
KR Kroger 56.90 0.51 0.90% 16.31% 2024-03-27
LAD Lithia Motors 303.39 4.51 1.51% 41.36% 2024-03-27
LKQ LKQ 53.15 1.03 1.98% -3.80% 2024-03-27
LOW Lowe's Companies 253.33 1.91 0.76% 33.23% 2024-03-27
LULU Lululemon Athletica 389.46 3.32 0.86% 21.59% 2024-03-27
MNRO Monro Muffler Brake 31.46 0.71 2.31% -36.52% 2024-03-27
ODP Office Depot 52.41 0.71 1.37% 17.01% 2024-03-27
ORLY O'Reilly Automotive 1,135.52 0.74 0.07% 37.00% 2024-03-27
RH Restoration Hardware 296.99 10.71 3.74% 23.08% 2024-03-27
ROST Ross Stores 147.19 2.62 1.81% 42.71% 2024-03-27
SFM Sprouts Farmers Market 64.04 0.13 0.20% 86.76% 2024-03-27
SHW Sherwin-Williams 346.89 4.89 1.43% 63.84% 2024-03-27
TGT Target 174.67 2.03 1.18% 9.33% 2024-03-27
THO Thor Industries 114.63 3.26 2.93% 47.47% 2024-03-27
TPX Tempur Sealy International 56.23 0.16 0.29% 46.55% 2024-03-27
TSCO Tractor Supply 260.44 2.38 0.92% 13.48% 2024-03-27
UAA Under Armour 7.26 0.16 2.25% -19.06% 2024-03-27
ULTA Ulta Salon Cosmetics Fragrance 513.52 -0.82 -0.16% -3.44% 2024-03-27
WMT Walmart 60.72 0.21 0.35% 26.84% 2024-03-27
WSM Williams Sonoma 314.02 5.61 1.82% 164.84% 2024-03-27

Harga Hari Tahun Tanggal
SPX US500 5253 44.91 0.86% 30.42% 2024-03-28