AutoZone - Harga Saham

Harga Saham
3,878.68
Perubahan Harian
2.68 0.07%
Bulanan
8.64%
Tahunan
32.50%
Q2 Perkiraan
3,720.58

Harga Chg Hari Tahun Tanggal
Advance Auto Parts 34.18 -0.17 -0.48% -52.93% 2025-05-20
AutoNation 187.30 -1.10 -0.58% 10.64% 2025-05-20
AutoZone 3,878.68 2.68 0.07% 32.50% 2025-05-20
Best Buy 71.04 -0.48 -0.67% -2.14% 2025-05-20
BJs Wholesale Club Holdings 119.08 0.76 0.64% 47.98% 2025-05-20
Costco Wholesale 1,037.25 3.58 0.35% 29.46% 2025-05-20
Copart 61.62 -1.79 -2.82% 12.31% 2025-05-20
Dollar General 102.24 4.03 4.11% -28.34% 2025-05-20
Dick's Sporting Goods 183.07 0.24 0.13% -2.89% 2025-05-20
Dollar Tree 90.66 4.14 4.78% -21.00% 2025-05-20
Five Below 111.97 3.03 2.78% -15.17% 2025-05-20
Genuine Parts 128.09 -1.05 -0.81% -15.67% 2025-05-20
Home Depot 376.86 -2.26 -0.60% 12.09% 2025-05-20
Icahn Enterprises 8.53 -0.35 -3.94% -48.08% 2025-05-20
Openlane 22.47 0.01 0.04% 29.14% 2025-05-20
CarMax 66.80 -1.10 -1.62% -8.05% 2025-05-20
Kroger 69.47 0.58 0.83% 28.98% 2025-05-20
Lithia Motors 318.95 -3.14 -0.97% 20.43% 2025-05-20
LKQ 41.59 -0.73 -1.73% -6.54% 2025-05-20
Lowe's Companies 230.79 -3.67 -1.57% 2.78% 2025-05-20
Lululemon Athletica 327.02 3.34 1.03% 0.05% 2025-05-20
Office Depot 17.35 -0.22 -1.25% -56.75% 2025-05-20
O'Reilly Automotive 1,386.59 -6.75 -0.48% 39.29% 2025-05-20
Restoration Hardware 207.52 3.61 1.77% -24.28% 2025-05-20
Ross Stores 154.25 -0.01 -0.01% 16.66% 2025-05-20
Sprouts Farmers Market 168.02 -0.91 -0.54% 114.26% 2025-05-20
Sherwin-Williams 359.10 -2.92 -0.81% 15.79% 2025-05-20
Target 98.29 0.48 0.49% -36.82% 2025-05-20
Thor Industries 83.66 1.35 1.64% -15.12% 2025-05-20
Somnigroup International 66.28 0.12 0.18% 26.13% 2025-05-20
Tractor Supply 51.60 -1.28 -2.42% -9.10% 2025-05-20
Under Armour 6.67 0.12 1.83% -2.63% 2025-05-20
Ulta Salon Cosmetics Fragrance 414.56 4.40 1.07% 8.51% 2025-05-20
Walmart 97.81 -0.23 -0.23% 50.27% 2025-05-20
Williams Sonoma 172.52 -1.76 -1.01% -45.12% 2025-05-20

Harga Hari Tahun Tanggal
US500 5915 -23.14 -0.39% 11.46% 2025-05-21