Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
AutoZone - Harga Saham
Grafik
Quotes
AZO
1,196.04
Perubahan Harian:
-31.12
-2.54%
Tahunan:
7.32%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
AAP
Advance Auto Parts
159.66
-4.10
-2.50%
14.81%
2021-01-25
AN
AutoNation
75.46
-1.23
-1.60%
70.76%
2021-01-25
AZO
AutoZone
1,196.04
-31.12
-2.54%
7.32%
2021-01-25
BBBY
Bed Bath & Beyond Inc.
30.68
0.47
1.56%
92.71%
2021-01-25
BBY
Best Buy
113.74
-1.19
-1.04%
29.54%
2021-01-25
BIG
Big Lots
51.23
0.41
0.81%
85.75%
2021-01-25
BJ
BJs Wholesale Club Holdings Inc
43.49
1.24
2.93%
105.04%
2021-01-25
COST
Costco Wholesale
361.88
-0.42
-0.12%
16.94%
2021-01-25
CPRT
Copart
112.90
-1.69
-1.47%
13.47%
2021-01-25
DG
Dollar General
206.57
0.36
0.17%
32.54%
2021-01-25
DKS
Dick's Sporting Goods
68.60
0.48
0.70%
47.62%
2021-01-25
DLTR
Dollar Tree
106.37
-1.51
-1.40%
20.33%
2021-01-25
FIVE
Five Below
186.73
-2.94
-1.55%
60.67%
2021-01-25
GPC
Genuine Parts
101.20
-0.44
-0.43%
5.24%
2021-01-25
HD
Home Depot
285.08
1.08
0.38%
23.31%
2021-01-25
HZO
MarineMax
44.32
-0.21
-0.47%
106.72%
2021-01-25
IEP
Icahn Enterprises
56.60
-0.17
-0.30%
-12.21%
2021-01-25
KAR
Kar Auction Services
18.28
-0.28
-1.51%
-16.45%
2021-01-25
KMX
CarMax
120.96
2.32
1.96%
26.03%
2021-01-25
KR
Kroger
34.57
1.01
3.01%
22.03%
2021-01-25
LAD
Lithia Motors
339.16
1.13
0.33%
143.28%
2021-01-25
LKQ
LKQ
37.07
-0.08
-0.22%
12.13%
2021-01-25
LOW
Lowe's Companies
174.10
1.70
0.99%
45.37%
2021-01-25
LULU
Lululemon Athletica
340.01
-6.37
-1.84%
43.52%
2021-01-25
MIK
Michaels Companies
15.42
0.07
0.46%
172.44%
2021-01-25
MNRO
Monro Muffler Brake
58.41
1.44
2.53%
-17.69%
2021-01-25
ODP
Office Depot
47.48
-0.03
-0.06%
1,890.78%
2021-01-25
ORLY
O'Reilly Automotive
449.95
-7.36
-1.61%
5.42%
2021-01-25
RH
Restoration Hardware
495.69
-6.33
-1.26%
131.71%
2021-01-25
ROST
Ross Stores
113.54
0.21
0.19%
-1.14%
2021-01-25
SFM
Sprouts Farmers Market
22.27
0.86
4.02%
34.32%
2021-01-25
SHW
Sherwin-Williams
734.28
2.11
0.29%
25.67%
2021-01-25
TGT
Target
190.15
-1.76
-0.92%
64.23%
2021-01-25
THO
Thor Industries
115.14
6.14
5.63%
42.87%
2021-01-25
TPX
Tempur Sealy International
28.42
-0.42
-1.46%
-67.88%
2021-01-25
TSCO
Tractor Supply
156.14
0.52
0.33%
66.12%
2021-01-25
UAA
Under Armour Inc
18.64
0.13
0.70%
-12.20%
2021-01-25
ULTA
Ulta Salon
295.74
-4.18
-1.39%
8.05%
2021-01-25
WMT
Walmart
146.20
-0.13
-0.09%
26.19%
2021-01-25
WSM
Williams Sonoma
132.56
0.24
0.18%
80.72%
2021-01-25
Harga
Hari
Tahun
Tanggal
SPX
S&P 500
3846
13.89
0.36%
18.52%
2021-01-26
AZO:US
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21300
0.0013
-0.10%
GBPUSD
1.36305
0.0045
-0.33%
AUDUSD
0.76884
0.0025
-0.32%
NZDUSD
0.71898
0.0009
-0.12%
USDJPY
103.80
0.0340
0.03%
USDCNY
6.48564
0.0013
-0.02%
USDCHF
0.88879
0.0008
0.09%
USDCAD
1.27542
0.0015
0.12%
USDMXN
20.1539
0.0495
0.25%
USDINR
73.0168
0.0568
0.08%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.4880
0.1310
0.17%
DXY
90.465
0.0739
0.08%
BTCUSD
31,748.44
513
-1.59%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,935
61
-0.20%
S&P 500
3,846.66
9
-0.23%
NASDAQ 100
13,450
32
-0.24%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,677
38
0.58%
DAX
13,785
141
1.04%
CAC 40
5,510
37
0.68%
FTSE MIB
21,834
98
0.45%
IBEX 35
7,949
52
0.65%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,398
0
0.00%
TSX
17,906
60
0.34%
[+]
Realisasi
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.6900
0.08
-0.15%
Brent
55.8000
0.08
-0.14%
Natural gas
2.6820
0.08
3.11%
Gasoline
1.5647
0.00
0.23%
Heating oil
1.5932
0.00
-0.04%
Gold
1,854.33
0.66
-0.04%
Silver
25.364
0.06
0.25%
Copper
3.6005
0.04
-1.09%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,342.2500
4.25
-0.32%
Wheat
645.0000
3.50
-0.54%
Cotton
81.50
0.83
-1.01%
Rice
13.1500
0.09
-0.64%
Zinc
2,706.50
3.75
0.14%
[+]
Realisasi
Chg
%Chg
US
1.04
0.001
0.00%
UK
0.27
0.007
0.01%
Japan
0.03
0.003
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Canada
0.81
0.033
-0.03%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
7.82
0.000
0.00%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.005
-0.02%
South Korea
1.77
0.010
-0.01%
[+]