AutoZone - Harga Saham

Harga Saham
3,673.56
Perubahan Harian
67.22 1.86%
Bulanan
-1.96%
Tahunan
23.75%
Q2 Perkiraan
3,600.32

Harga Chg Hari Tahun Tanggal
Advance Auto Parts 45.64 -0.81 -1.73% -23.43% 2025-06-30
AutoNation 197.33 -1.61 -0.81% 23.81% 2025-06-30
AutoZone 3,673.56 67.22 1.86% 23.75% 2025-06-30
Best Buy 67.32 -0.87 -1.27% -20.18% 2025-06-30
BJs Wholesale Club Holdings 114.25 0.76 0.67% 30.07% 2025-06-27
Costco Wholesale 980.35 -5.14 -0.52% 15.91% 2025-06-30
Copart 48.09 -0.09 -0.19% -9.88% 2025-06-30
Dollar General 113.85 1.14 1.01% -13.76% 2025-06-30
Dick's Sporting Goods 197.79 -5.03 -2.48% -7.94% 2025-06-30
Dollar Tree 98.25 -0.45 -0.46% -8.43% 2025-06-30
Five Below 130.99 0.38 0.29% 21.46% 2025-06-30
Genuine Parts 120.62 0.13 0.11% -13.01% 2025-06-30
Home Depot 366.11 -2.27 -0.62% 8.91% 2025-06-30
Icahn Enterprises 8.16 -0.03 -0.37% -49.97% 2025-06-30
Openlane 24.25 0.34 1.42% 46.17% 2025-06-30
CarMax 67.01 0.52 0.78% -8.51% 2025-06-30
Kroger 71.23 -0.17 -0.23% 42.49% 2025-06-30
Lithia Motors 335.20 -0.45 -0.13% 32.78% 2025-06-30
LKQ 36.87 -0.25 -0.67% -11.18% 2025-06-30
Lowe's Companies 220.66 -3.02 -1.35% 3.29% 2025-06-30
Lululemon Athletica 234.93 -0.09 -0.04% -22.29% 2025-06-30
Office Depot 18.26 0.36 2.01% -53.55% 2025-06-30
O'Reilly Automotive 89.28 0.12 0.13% 31.71% 2025-06-30
Restoration Hardware 190.34 -0.49 -0.26% -20.25% 2025-06-30
Ross Stores 126.93 -0.97 -0.76% -12.65% 2025-06-30
Sprouts Farmers Market 163.48 1.35 0.83% 95.62% 2025-06-30
Sherwin-Williams 342.01 -0.11 -0.03% 14.35% 2025-06-30
Target 98.23 -1.16 -1.17% -32.55% 2025-06-30
Thor Industries 88.32 -1.40 -1.56% -4.02% 2025-06-30
Somnigroup International 67.57 0.06 0.09% 43.13% 2025-06-30
Tractor Supply 52.37 0.66 1.28% -2.06% 2025-06-30
Under Armour 6.84 -0.06 -0.80% 2.47% 2025-06-30
Ulta Salon Cosmetics Fragrance 466.09 7.82 1.71% 21.36% 2025-06-30
Walmart 96.73 -0.68 -0.70% 43.07% 2025-06-30
Williams Sonoma 163.19 -1.03 -0.63% -42.21% 2025-06-30

Harga Hari Tahun Tanggal
US500 6183 10.15 0.16% 12.93% 2025-06-30