Walmart

WMT

119.04

Perubahan Harian:

-0.40 -0.33%

Tahunan Perubahan:

14.62%

Ok

width

height

		Harga			Hari	Tahun	Modal	Tanggal
COST	Costco Wholesale	300.84		-1.78	-0.59%	28.39%	102B	2019-11-11
TGT	Target	110.45		0.30	0.27%	31.09%	45.9B	2019-11-11
EBAY	eBay	35.25		0.11	0.31%	21.68%	32.4B	2019-11-11
PSMT	PriceSmart	74.74		-0.26	-0.35%	10.45%	2.49B	2019-11-11
DG	Dollar General	157.00		-0.86	-0.54%	35.51%	28.7B	2019-11-11
WMT	Walmart	119.04		-0.40	-0.33%	14.62%	278B	2019-11-11

		Harga			Hari	Tahun	Tanggal
SPX	S&P 500	3089		-6.07	-0.20%	13.50%	2019-11-12
INDU	Dow Jones	27701		10.25	0.04%	9.55%	2019-11-12
NYA	NYSE Composite	13388		-19.68	-0.15%	8.60%	2019-11-11

	Realisasi	Chg	%Chg
EURUSD	1.10182	0.0014	-0.13%
GBPUSD	1.28357	0.0015	-0.12%
AUDUSD	0.68394	0.0010	-0.14%
NZDUSD	0.63332	0.0026	-0.41%
USDJPY	109.22	0.1760	0.16%
USDCNY	7.00823	0.0024	0.03%
USDCHF	0.99590	0.0027	0.27%
USDCAD	1.32520	0.0021	0.16%
USDMXN	19.1273	0.0203	0.11%
USDINR	71.5832	0.0232	0.03%
USDBRL	4.1528	0.0012	0.03%
USDRUB	64.0440	0.1815	0.28%
DXY	98.355	0.1549	0.16%
BTCUSD	8,731.69	11	0.13%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,702	12	0.04%
S&P 500	3,090	3	0.10%
NASDAQ 100	8,251	10	0.12%
NIKKEI 225	23,520	188	0.81%
FTSE 100	7,349	21	0.29%
DAX	13,272	74	0.56%
CAC 40	5,907	14	0.23%
FTSE MIB	23,697	207	0.88%
IBEX 35	9,410	24	0.25%
ASX 200	6,753	20	-0.29%
SHANGHAI	2,915	5	0.17%
SENSEX	40,345	21	0.05%
MOEX	2,974	13	0.43%
TSX	16,881	2	-0.01%
[+]

10Y	Realisasi	Chg	%Chg
US	1.93	0.002	0.00%
UK	0.80	0.013	-0.01%
Japan	-0.03	0.038	0.04%
Germany	-0.24	0.008	0.01%
Belgium	0.05	0.005	0.01%
Brazil	6.64	0.020	-0.02%
Mexico	6.88	0.010	-0.02%
India	6.56	0.007	0.01%
Canada	1.58	0.035	-0.04%
Indonesia	7.04	0.026	0.04%
Netherlands	-0.11	0.009	0.02%
Norway	1.60	0.011	0.01%
China	3.26	0.024	0.02%
Sweden	0.07	0.011	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	57.1805	0.24	0.42%
Brent	62.5362	0.29	0.47%
Natural gas	2.6683	0.03	1.10%
Gasoline	1.6173	0.01	0.35%
Heating oil	1.9119	0.00	-0.02%
Gold	1,454.71	3.05	-0.21%
Silver	16.7553	0.10	-0.56%
Copper	2.6429	0.01	-0.45%
Soybeans	906.8818	1.00	0.11%
Live Cattle	119.8750	0.63	0.52%
Wheat	504.7242	0.25	0.05%
Cotton	64.27	0.02	-0.03%
Rice	11.7800	0.02	-0.17%
Nickel	15,566.00	623.00	-3.85%
[+]