Walmart - Harga Saham

Harga Saham
60.14
Perubahan Harian
0.31 0.52%
Bulanan
-0.61%
Tahunan
19.55%
Q2 Perkiraan
59.02
Harga Chg Hari Tahun Tanggal
AAP Advance Auto Parts 74.86 -1.77 -2.31% -38.80% 2024-04-25
AD Koninklijke Ahold Delhaize NV 27.90 0.02 0.07% -11.19% 2024-04-26
AMZN Amazon 173.62 -3.15 -1.78% 65.38% 2024-04-25
AZO AutoZone 2,943.80 -48.70 -1.63% 11.30% 2024-04-25
BBY Best Buy 75.24 0.83 1.11% 5.22% 2024-04-25
BJ BJs Wholesale Club Holdings 76.38 0.60 0.79% 0.39% 2024-04-25
BURL Burlington Stores 178.53 -0.21 -0.12% -6.01% 2024-04-25
CASY Casey's General Stores 317.79 2.14 0.68% 42.63% 2024-04-25
COST Costco Wholesale 721.86 -2.59 -0.36% 45.93% 2024-04-25
CPRI Capri Holdings 34.81 -0.59 -1.67% -15.88% 2024-04-25
DG Dollar General 142.65 -0.68 -0.47% -34.94% 2024-04-25
DKS Dick's Sporting Goods 204.21 -1.27 -0.62% 40.66% 2024-04-25
DLTR Dollar Tree 121.56 -0.87 -0.71% -20.67% 2024-04-25
EBAY eBay 51.33 0.16 0.30% 18.38% 2024-04-25
FIVE Five Below 150.95 2.41 1.62% -23.38% 2024-04-25
FL Foot Locker 21.93 -0.94 -4.11% -46.80% 2024-04-25
GPC Genuine Parts 161.08 -0.56 -0.35% -1.43% 2024-04-25
GPS Gap 20.23 0.07 0.32% 116.54% 2024-04-25
HD Home Depot 330.00 -1.15 -0.35% 14.56% 2024-04-25
JWN Nordstrom 19.00 -0.26 -1.35% 23.62% 2024-04-25
KR Kroger 55.89 -0.30 -0.53% 16.51% 2024-04-25
KSS Kohl's 24.28 -0.61 -2.45% 12.77% 2024-04-25
LOW Lowe's Companies 230.03 -0.20 -0.09% 14.56% 2024-04-25
LULU Lululemon Athletica 359.98 -4.63 -1.27% -3.48% 2024-04-25
M Macy's 18.36 -0.40 -2.13% 12.98% 2024-04-25
NKE Nike 93.93 -0.73 -0.77% -24.15% 2024-04-25
ORLY O'Reilly Automotive 1,054.32 -38.96 -3.56% 17.91% 2024-04-25
PSMT PriceSmart 80.17 -0.74 -0.91% 8.82% 2024-04-25
RH Restoration Hardware 243.37 -8.48 -3.37% -0.75% 2024-04-25
RL Ralph Lauren 166.88 -1.30 -0.77% 49.01% 2024-04-25
ROST Ross Stores 132.14 -0.49 -0.37% 26.20% 2024-04-25
SFM Sprouts Farmers Market 65.90 0.31 0.47% 93.31% 2024-04-25
TGT Target 164.40 -1.55 -0.94% 5.76% 2024-04-25
TJX TJX Companies 96.43 1.21 1.27% 24.49% 2024-04-25
TPR Tapestry 39.12 -0.93 -2.32% -2.36% 2024-04-25
TSCO Tractor Supply 265.17 7.10 2.75% 9.04% 2024-04-25
UAA Under Armour 6.69 -0.16 -2.34% -23.19% 2024-04-25
ULTA Ulta Salon Cosmetics Fragrance 407.99 -2.63 -0.64% -25.47% 2024-04-25
VFC VF 12.62 -0.39 -2.96% -43.31% 2024-04-25
WMT Walmart 60.14 0.31 0.52% 19.55% 2024-04-25
WSM Williams Sonoma 281.68 -3.83 -1.34% 140.18% 2024-04-25

Harga Hari Tahun Tanggal
SPX US500 5087 -23.21 -0.46% 23.02% 2024-04-26
INDU US30 38123 -375.12 -0.98% 12.70% 2024-04-26