Toggle navigation
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Indikator
Negara-negara
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Walmart - Harga Saham
Grafik
Quotes
Financials
Harga Saham
121.58
Perubahan Harian
-0.34
-0.28%
Tahunan
-12.73%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
AAP
Advance Auto Parts
173.09
-3.63
-2.05%
-17.16%
2022-06-30
AD
Koninklijke Ahold Delhaize NV
24.86
-0.11
-0.42%
-1.37%
2022-06-30
AMZN
Amazon
106.21
-2.71
-2.49%
-38.12%
2022-06-30
AZO
AutoZone
2,149.12
9.12
0.43%
40.86%
2022-06-30
BBBY
Bed Bath & Beyond Inc.
4.97
-0.02
-0.40%
-84.77%
2022-06-30
BBY
Best Buy
65.19
-1.96
-2.92%
-43.98%
2022-06-30
BIG
Big Lots
20.97
-0.70
-3.23%
-68.00%
2022-06-30
BJ
BJs Wholesale Club Holdings Inc
62.32
-0.50
-0.80%
32.99%
2022-06-30
BURL
Burlington Stores
136.23
-6.77
-4.73%
-58.25%
2022-06-30
CASY
Casey's General Stores
184.98
-1.47
-0.79%
-5.26%
2022-06-30
COST
Costco Wholesale
479.28
9.44
2.01%
21.48%
2022-06-30
CPRI
Capri Holdings Ltd
41.01
-1.04
-2.47%
-27.56%
2022-06-30
DG
Dollar General
245.44
-1.61
-0.65%
12.69%
2022-06-30
DKS
Dick's Sporting Goods
75.37
-1.11
-1.45%
-25.74%
2022-06-30
DLTR
Dollar Tree
155.85
-0.40
-0.25%
55.99%
2022-06-30
EBAY
eBay
41.67
-1.00
-2.34%
-40.30%
2022-06-30
FIVE
Five Below
113.43
-2.73
-2.35%
-42.27%
2022-06-30
FL
Foot Locker
25.25
-1.66
-6.17%
-59.59%
2022-06-30
GPC
Genuine Parts
133.00
-0.51
-0.38%
3.66%
2022-06-30
GPS
Gap
8.24
-0.53
-6.04%
-75.42%
2022-06-30
HD
Home Depot
274.27
0.40
0.15%
-14.70%
2022-06-30
JWN
Nordstrom
21.13
-1.05
-4.73%
-42.11%
2022-06-30
KR
Kroger
47.33
-0.78
-1.62%
24.13%
2022-06-30
KSS
Kohl's
35.69
-0.22
-0.61%
-35.30%
2022-06-30
LOW
Lowe's Companies
174.67
-1.43
-0.81%
-10.80%
2022-06-30
LULU
Lululemon Athletica
272.61
-10.37
-3.66%
-25.15%
2022-06-30
M
Macy's
18.32
-0.51
-2.71%
-2.71%
2022-06-30
NKE
Nike
102.20
-1.05
-1.02%
-35.32%
2022-06-30
ORLY
O'Reilly Automotive
631.76
-5.37
-0.84%
9.80%
2022-06-30
PSMT
PriceSmart
71.63
0.70
0.99%
-21.68%
2022-06-30
RH
Restoration Hardware
212.26
-25.06
-10.56%
-69.26%
2022-06-30
RL
Ralph Lauren
89.65
-1.88
-2.05%
-24.04%
2022-06-30
ROST
Ross Stores
70.23
-1.58
-2.20%
-43.81%
2022-06-30
SFM
Sprouts Farmers Market
25.32
-0.30
-1.17%
-0.32%
2022-06-30
SPTN
SpartanNash
30.17
0
0%
57.96%
2022-06-30
TGT
Target
141.23
-0.67
-0.47%
-41.99%
2022-06-30
TJX
TJX Companies
55.85
-1.24
-2.17%
-17.72%
2022-06-30
TPR
Tapestry Inc
30.52
-0.69
-2.21%
-28.17%
2022-06-30
TSCO
Tractor Supply
193.85
-1.71
-0.87%
3.19%
2022-06-30
UAA
Under Armour Inc
8.33
-0.45
-5.13%
-60.89%
2022-06-30
ULTA
Ulta Salon
385.48
-6.16
-1.57%
10.46%
2022-06-30
VFC
VF
44.17
-0.97
-2.15%
-46.97%
2022-06-30
WMT
Walmart
121.58
-0.34
-0.28%
-12.73%
2022-06-30
WSM
Williams Sonoma
110.95
-5.15
-4.44%
-30.77%
2022-06-30
Harga
Hari
Tahun
Tanggal
SPX
US500
3755
-33.45
-0.88%
-13.71%
2022-07-01
INDU
US30
30537
-253.88
-0.82%
-12.22%
2022-07-01
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan