Walmart - Harga Saham

Harga Saham
97.50
Perubahan Harian
0.87 0.90%
Bulanan
1.54%
Tahunan
40.01%
Q3 Perkiraan
92.50

Harga Chg Hari Tahun Tanggal
Advance Auto Parts 58.79 -0.87 -1.45% -3.09% 2025-07-25
Koninklijke Ahold Delhaize NV 34.74 0 0% 16.69% 2025-07-25
Amazon 232.28 0.05 0.02% 27.44% 2025-07-25
AutoZone 3,845.30 3.80 0.10% 24.34% 2025-07-25
Best Buy 66.95 -0.34 -0.51% -23.30% 2025-07-25
BJs Wholesale Club Holdings 103.55 -1.15 -1.10% 17.18% 2025-07-24
Burlington Stores 276.80 -3.12 -1.11% 12.63% 2025-07-24
Casey's General Stores 529.03 2.97 0.56% 35.25% 2025-07-25
Costco Wholesale 936.55 2.75 0.29% 14.70% 2025-07-25
Capri Holdings 19.58 -0.30 -1.51% -41.22% 2025-07-24
Dollar General 107.81 0.06 0.06% -8.53% 2025-07-25
Dick's Sporting Goods 211.87 -4.92 -2.27% 4.51% 2025-07-24
Dollar Tree 113.42 -0.79 -0.69% 9.42% 2025-07-25
eBay 83.19 0.74 0.90% 53.59% 2025-07-25
Five Below 139.50 2.46 1.80% 93.83% 2025-07-25
Foot Locker 25.17 -0.31 -1.22% -3.30% 2025-07-24
Genuine Parts 132.37 -0.84 -0.63% -6.77% 2025-07-25
Gap 20.27 0.01 0.05% -5.28% 2025-07-25
Home Depot 374.35 1.26 0.34% 4.16% 2025-07-25
Kroger 72.05 -0.33 -0.46% 34.99% 2025-07-25
Kohl's 13.63 1.33 10.81% -32.02% 2025-07-24
Lowe's Companies 225.98 0.42 0.19% -5.28% 2025-07-25
Lululemon Athletica 217.77 -0.93 -0.42% -19.96% 2025-07-25
Macy's 12.94 0.24 1.87% -21.45% 2025-07-25
Nike 75.77 0.25 0.33% 5.99% 2025-07-25
O'Reilly Automotive 97.92 -0.24 -0.24% 34.27% 2025-07-25
PriceSmart 104.84 -1.41 -1.33% 21.30% 2025-07-24
Restoration Hardware 212.74 -8.26 -3.74% -18.38% 2025-07-24
Ralph Lauren 295.35 1.02 0.35% 83.08% 2025-07-24
Ross Stores 136.75 0.99 0.73% -4.89% 2025-07-23
Sprouts Farmers Market 164.01 -0.39 -0.24% 97.10% 2025-07-25
Target 105.81 -0.01 -0.01% -29.00% 2025-07-25
TJX Companies 126.21 -0.05 -0.04% 12.89% 2025-07-25
Tapestry 108.43 -0.74 -0.68% 173.47% 2025-07-24
Tractor Supply 59.08 -0.26 -0.44% 12.58% 2025-07-25
Under Armour 7.17 -0.20 -2.71% 5.91% 2025-07-24
Ulta Salon Cosmetics Fragrance 513.63 0.08 0.02% 41.32% 2025-07-25
VF 12.68 -0.75 -5.58% -21.07% 2025-07-24
Walmart 97.50 0.87 0.90% 40.01% 2025-07-25
Williams Sonoma 180.54 -3.11 -1.69% 19.82% 2025-07-24

Harga Hari Tahun Tanggal
US500 6390 26.72 0.42% 17.05% 2025-07-25
US30 44813 119.86 0.27% 10.41% 2025-07-25