WMT Walmart | Harga Saham

Name: WMT Walmart | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,WMT,Walmart,Harga,Saham,1/27/2020.

WMT

114.37

Perubahan Harian:

-1.44 -1.24%

Tahunan:

17.98%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
COST	Costco Wholesale	310.51	-2.37	-0.76%	47.32%	2020-01-24
DG	Dollar General	154.34	-0.80	-0.52%	35.24%	2020-01-24
EBAY	eBay	35.36	-0.25	-0.70%	3.94%	2020-01-24
PSMT	PriceSmart	62.76	-0.83	-1.31%	-3.52%	2020-01-24
TGT	Target	114.32	-1.21	-1.05%	57.92%	2020-01-24
WMT	Walmart	114.37	-1.44	-1.24%	17.98%	2020-01-24

		Harga		Hari	Tahun	Tanggal
INDU	Dow Jones	28994	-165.68	-0.57%	17.21%	2020-01-24
NYA	NYSE Composite	13978	0	0%	15.86%	2020-01-25
SPX	S&P 500	3295	-28.98	-0.87%	23.68%	2020-01-24

	Realisasi	Chg	%Chg
EURUSD	1.10337	0.0009	0.08%
GBPUSD	1.30716	0.0001	0.00%
AUDUSD	0.68156	0.0010	-0.15%
NZDUSD	0.65880	0.0017	-0.26%
USDJPY	109.01	0.2640	-0.24%
USDCNY	6.95214	0.0232	0.34%
USDCHF	0.97017	0.0009	-0.10%
USDCAD	1.31517	0.0004	0.03%
USDMXN	18.8370	0.0482	0.26%
USDINR	71.3200	0.0700	-0.10%
USDBRL	4.1814	0.0111	0.27%
USDRUB	62.0690	0.1625	0.26%
DXY	97.814	0.0388	-0.04%
BTCUSD	8,632.13	303	3.63%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,994	166	-0.57%
S&P 500	3,296	29	-0.87%
NASDAQ 100	9,146	71	-0.77%
NIKKEI 225	23,405	415	-1.74%
FTSE 100	7,589	81	1.08%
DAX	13,567	178	1.33%
CAC 40	6,018	46	0.77%
FTSE MIB	23,969	262	1.11%
IBEX 35	9,556	37	0.39%
ASX 200	7,101	15	-0.21%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,613	227	0.55%
MOEX	3,146	5	0.16%
TSX	17,565	56	-0.32%
[+]

10Y	Realisasi	Chg	%Chg
US	1.68	0.059	0.01%
UK	0.56	0.028	0.01%
Japan	-0.02	0.003	0.00%
Germany	-0.37	0.019	-0.02%
China	3.07	0.000	0.02%
Canada	1.36	0.052	0.01%
Italy	1.23	0.025	0.00%
India	6.58	0.018	-0.02%
Indonesia	6.62	0.057	-0.06%
France	-0.08	0.013	0.02%
Brazil	6.73	0.000	0.00%
Norway	1.38	0.010	-0.01%
Mexico	6.78	0.020	-0.02%
Belgium	-0.10	0.020	-0.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.7818	1.60	-2.93%
Brent	59.4664	1.34	-2.20%
Natural gas	1.9395	0.07	3.76%
Gasoline	1.5006	0.03	-1.74%
Heating oil	1.7043	0.04	-2.34%
Gold	1,581.08	7.25	0.46%
Silver	18.2672	0.08	0.46%
Copper	2.6886	0.05	-1.65%
Soybeans	900.5893	0.29	-0.03%
Live Cattle	124.5633	0.97	-0.77%
Wheat	572.6243	1.32	0.23%
Cotton	69.40	0.63	-0.90%
Rice	13.5850	0.04	-0.29%
Lumber	426.20	0.20	0.05%
[+]