Natural gas
width
height
 Preview
Forecast Data Chart

Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah 58.3098 0.09 0.15% 6.31% 4.72% -17.62% 2019-09-20
Brent 64.2596 0.12 -0.19% 6.71% 6.57% -18.45% 2019-09-20
Gas Alam 2.5300 0.00 -0.12% -3.22% 16.59% -15.02% 2019-09-20
Bensin 1.6764 0.02 -1.21% 7.94% -1.03% -16.89% 2019-09-20
Minyak Pemanas 1.9907 0.02 -0.89% 6.01% 7.18% -10.57% 2019-09-20
Etanol 1.3590 0.02 -1.16% 0.22% 0.67% 8.63% 2019-09-20
Nafta 483.13 4.80 1.00% 6.25% 7.63% -28.00% 2019-09-19
Propana 0.45 0.00 1.10% 5.05% 14.66% -57.38% 2019-09-19
Uranium 25.7000 0.05 0.19% 3.21% 1.98% -6.38% 2019-09-19

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas 1,508.59 12.25 0.82% 1.35% 0.44% 25.81% 2019-09-20
Perak 17.8563 0.08 0.45% 2.48% 4.36% 25.31% 2019-09-20
Platina 941.89 4.89 0.52% -0.66% 10.45% 13.96% 2019-09-20

Pertanian Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai 882.7243 11.00 -1.23% -0.23% 2.58% 4.19% 2019-09-20
Gandum 487.0000 1.00 -0.20% 0.26% 5.30% -6.66% 2019-09-20
Kapas 59.02 0.03 0.05% -4.24% -1.42% -25.56% 2019-09-20
Beras 12.3279 0.06 -0.44% 2.99% 13.00% 24.78% 2019-09-20
Keju 1.9030 0.00 0.00% -0.26% 3.99% 14.98% 2019-09-20
Minyak kelapa sawit 2,409.00 11.00 -0.45% 1.90% 2.60% 13.85% 2019-09-20
susu 18.26 0.01 0.05% -0.27% 3.69% 13.14% 2019-09-20
Karet 164.00 6.00 -3.53% -1.09% -2.32% 13.10% 2019-09-20
Jus Jeruk 100.10 1.45 1.47% -1.81% 2.25% -32.02% 2019-09-20
Kopi 98.40 0.05 0.05% -1.11% 5.98% -1.50% 2019-09-20
Kayu 377.40 0.90 -0.24% 0.91% 2.25% 10.90% 2019-09-20
Canola 448.00 2.90 -0.64% -0.40% -1.13% -8.52% 2019-09-20
Gula 11.09 0.10 0.91% 1.84% -2.63% 2.31% 2019-09-20
Wol 1,542.00 11.00 0.72% 0.46% 1.92% -25.40% 2019-09-19
teh 3.09 0.00 0.00% -2.83% 12.36% -3.74% 2019-09-19
Biji Gandum 275.2751 1.50 -0.54% -5.16% 1.39% 8.80% 2019-09-20
Biji Coklat 2,475.00 7.00 0.28% 7.80% 12.96% 14.21% 2019-09-20
Jagung 370.1503 1.75 -0.47% 4.12% 2.11% 3.61% 2019-09-20

Ternak Harga Hari Mingguan Bulanan Tahunan Tanggal
Sapi Hidup 99.3726 0.43 -0.43% 1.32% -3.22% -12.12% 2019-09-20
Hogs Ramping 60.1255 1.27 -2.08% -9.55% -5.02% -0.29% 2019-09-20
Feeder Sapi 140.6486 0.53 0.38% 3.04% 2.38% -10.39% 2019-09-20
Daging Sapi 10.82 0.05 0.46% 0.74% 1.98% 5.56% 2019-09-19
Unggas 4.52 0.00 0.00% -1.53% -1.74% 3.43% 2019-09-19

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga 2.5745 0.02 -0.69% -3.97% -0.27% -9.24% 2019-09-20
Aspal 3,312.00 60.00 -1.78% -5.59% -3.72% -10.29% 2019-09-20
Baja 3,691.00 50.00 -1.34% -2.84% -1.73% -19.27% 2019-09-20
Kobalt 36,500 0.00 0.00% 0.00% 11.96% -39.17% 2019-09-19
Batubara 70.17 0.03 -0.04% -0.43% 4.42% -37.32% 2019-09-20
Palladium 1,641.30 18.02 1.11% 2.17% 11.55% 56.46% 2019-09-20
Timah 2,057.50 0.00 0.00% -1.53% 0.30% 3.31% 2019-09-19
Aluminium 1,800.00 14.50 0.81% -0.17% 1.01% -13.92% 2019-09-19
Timah 16,475.00 195.00 -1.17% -3.80% 0.00% -13.29% 2019-09-19
Seng 2,312.00 8.00 -0.34% -1.49% 3.86% -7.37% 2019-09-19
Nikel 17,305.00 0.00 0.00% -3.60% 8.54% 37.99% 2019-09-19
Molibdenum 27.70 0.00 0.00% 0.00% -1.07% -5.46% 2019-09-19
Bijih Besi 93.00 2.50 -2.62% -1.06% 1.09% 33.81% 2019-09-19
Neodymium 412,500.00 0.00 0.00% -0.72% 5.36% 1.23% 2019-09-19
Bijih Besi 62% Fe 93.4600 0.51 -0.54% -0.72% -0.60% 36.10% 2019-09-19
Rhodium 4,900.00 0.00 0.00% 3.70% 24.68% 92.53% 2019-09-19
Mangan 37.00 0.00 0.00% 0.00% 0.00% -9.76% 2019-09-19
Lithium 99.01 0.36 0.36% -0.09% 3.81% -23.12% 2019-09-19
Soda - Abu 1,740.00 0.00 0.00% 0.00% 3.78% -5.07% 2019-09-20

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Baltik - Kering 2,192.00 74.00 -3.27% -7.35% 6.05% 55.13% 2019-09-19
Lme Indeks 2,809.40 0.00 0.00% -0.87% 1.33% -3.78% 2019-09-19
S&P GSCI 2,470.96 0.00 0.00% 3.11% 4.52% -10.79% 2019-09-19
Crb - Indeks 187.19 0.07 -0.04% 1.69% 4.13% -6.27% 2019-09-20


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Gas Alam - Kontrak Berjangka - Harga.