Ok
width
height
Natural gas

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Gas Alam - Kontrak Berjangka - Harga.

Energi Harga Hari Mingguan Bulanan YTD Tanggal
Minyak Mentah
USD/Bbl
70.9500 0.08 0.11% 1.28% 7.06% 46.23% 2021-06-15
Brent
USD/Bbl
72.9400 0.08 0.11% 1.00% 5.01% 40.81% 2021-06-15
Gas Alam
USD/MMBtu
3.3530 0.00 0.03% 7.19% 7.85% 32.06% 2021-06-15
Bensin
USD/Gal
2.1734 0.00 0.10% -2.06% 0.70% 54.13% 2021-06-15
Minyak Pemanas
USD/Gal
2.1089 0.00 -0.13% -1.22% 2.35% 42.11% 2021-06-15
Etanol
USD/Gal
2.4600 0.00 0.00% 0.00% 5.13% 71.67% 2021-06-14
Nafta
USD/T
619.19 0.26 -0.04% 0.08% 4.43% 43.10% 2021-06-14
Propana
USD/Gal
0.94 0.00 -0.39% 2.24% 15.91% 45.25% 2021-06-14
Uranium
USD/Lbs
32.5000 0.20 -0.61% 0.46% 5.01% 5.86% 2021-06-14

Logam Harga Hari Mingguan Bulanan YTD Tanggal
Emas
USD/t.oz
1,861.15 4.85 -0.26% -1.67% -0.27% -1.86% 2021-06-15
Perak
USD/t.oz
27.634 0.20 -0.72% 0.00% -1.90% 4.84% 2021-06-15
Platina
USD/t.oz
1,155.50 9.50 -0.82% -0.51% -6.78% 8.40% 2021-06-15

Pertanian Harga Hari Mingguan Bulanan YTD Tanggal
Kedelai
USd/Bu
1,474.7500 2.50 0.17% -6.66% -7.10% 12.86% 2021-06-15
Gandum
USd/Bu
669.2500 5.25 -0.78% -2.30% -4.36% 4.49% 2021-06-15
Kayu
USD/1000 board feet
996.20 63.00 -5.95% -18.42% -24.93% 14.10% 2021-06-14
Minyak kelapa sawit
MYR/T
3,375.00 288.00 -7.86% -16.65% -20.44% -6.25% 2021-06-15
Keju
USD/Lbs
1.6510 0.01 0.49% 0.67% -8.48% 0.30% 2021-06-14
susu
USD/CWT
17.25 0.00 0.00% 0.58% -8.49% 9.18% 2021-06-14
Wol
AUD/100Kg
1,393.00 0.00 0.00% 3.72% 6.66% 18.96% 2021-06-14
teh
USD/Kgs
3.19 0.00 0.00% 23.64% 5.63% 11.15% 2021-06-14
Gula
USd/Lbs
17.29 0.25 -1.43% -0.52% 1.77% 11.62% 2021-06-14
Biji Coklat
USD/T
2,396.00 46.00 1.96% 1.96% -5.63% -7.95% 2021-06-14
Kopi
USd/Lbs
154.10 3.35 -2.13% -3.78% 5.55% 20.16% 2021-06-14
Jus Jeruk
USd/Lbs
117.65 3.35 -2.77% -6.18% -0.68% -4.54% 2021-06-14
Beras
USD/cwt
12.4550 0.05 -0.40% -6.14% -7.43% 1.76% 2021-06-15
Canola
CAD/T
853.70 0.00 0.00% -1.40% -6.88% 35.62% 2021-06-15
Biji Gandum
USd/Bu
368.0000 1.00 0.27% -9.80% 2.08% 2.01% 2021-06-15
Karet
JPY/Kg
244.40 2.70 -1.09% -0.20% -5.64% -9.08% 2021-06-15
Kapas
USd/Lbs
84.37 0.58 -0.68% -0.90% 2.49% 8.00% 2021-06-15
Jagung
USd/BU
660.7500 1.50 0.23% -2.83% 1.26% 36.52% 2021-06-15

Ternak Harga Hari Mingguan Bulanan YTD Tanggal
Daging Sapi
BRL/Kg
20.87 0.15 0.72% 2.76% 4.56% 15.05% 2021-06-14
Unggas
BRL/Kgs
7.32 0.00 0.00% 3.54% 1.39% 21.80% 2021-06-14
Feeder Sapi
USd/Lbs
154.6000 3.43 2.27% 2.93% 12.09% 11.26% 2021-06-14
Sapi Hidup
USd/Lbs
119.3750 0.68 0.57% 2.71% 3.49% 3.78% 2021-06-14
Hogs Ramping
USd/Lbs
118.2250 1.75 -1.46% -1.40% 8.81% 68.23% 2021-06-14

Industri Harga Hari Mingguan Bulanan YTD Tanggal
Tembaga
USD/Lbs
4.4075 0.12 -2.64% -3.08% -6.65% 25.25% 2021-06-15
Batubara
USD/T
118.00 1.50 -1.26% 5.59% 24.21% 45.28% 2021-06-14
Baja
CNY/T
4,900.00 2.00 0.04% 0.82% -17.61% 16.11% 2021-06-11
Bijih Besi
USD/T
214.00 0.00 0.00% 4.90% 2.64% 35.02% 2021-06-14
Lithium
CNY/T
89,000.00 0.00 0.00% 0.00% -34.56% 91.40% 2021-06-15
Aspal
CNY/T
3,116.00 76.00 2.50% -2.20% 0.32% 30.81% 2021-06-11
Palladium
USD/t.oz
2,745.11 5.81 -0.21% -2.20% -5.38% 12.15% 2021-06-15
Kobalt
USD/T
42,535.00 0.00 0.00% 0.00% -3.54% 32.14% 2021-06-14
Timah
USD/T
2,192.25 8.75 -0.40% 2.23% 0.13% 10.96% 2021-06-14
Aluminium
USD/T
2,489.75 26.50 1.08% 2.74% -0.20% 25.70% 2021-06-14
Timah
USD/T
31,700.00 147.50 0.47% 3.43% 5.76% 56.04% 2021-06-14
Seng
USD/T
3,057.25 6.00 0.20% 1.26% 0.94% 11.13% 2021-06-14
Nikel
USD/T
18,450.25 245.75 1.35% 3.29% 3.16% 11.46% 2021-06-14
Molibdenum
USD/Kg
34.75 0.00 0.00% 0.00% 19.83% 47.87% 2021-06-14
Soda - Abu
CNY/T
1,846.00 0.00 0.00% 1.10% 4.89% 37.76% 2021-06-14
Neodymium
CNY/T
602,500.00 0.00 0.00% 0.00% -5.49% -3.21% 2021-06-14
Bijih Besi 62% Fe
USD/T
214.05 0.92 0.43% 5.75% -0.44% 37.35% 2021-06-14
Mangan
CNY/T
32.25 0.00 0.00% 0.00% 0.78% 3.20% 2021-06-14
Rhodium
USD/t oz.
22,300.00 0.00 0.00% -0.89% -21.48% 31.18% 2021-06-14

INDEX Harga Hari Mingguan Bulanan YTD Tanggal
Crb - Indeks
Index Points
224.27 1.29 -0.57% 0.72% 2.47% 25.79% 2021-06-14
Lme Indeks
Index Points
4,290.60 6.70 0.16% 1.59% -1.70% 25.66% 2021-06-14
S&P GSCI
Index Points
2,566.49 12.11 -0.47% 0.79% 2.70% 29.82% 2021-06-14