Gas Alam - Kontrak Berjangka - Harga1990-2022 Data | 2023-2024 Perkiraan

Name: Natural gas
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Gas Alam,Kontrak Berjangka,Harga,2021,2022,2023

Ringkasan
Unduh

width

height

Preview

	Harga		Hari	Month	Tahun	Tanggal
Minyak Mentah	86.25	-0.7100	-0.82%	21.27%	62.34%	2022-01-20
Brent	87.70	-0.7400	-0.84%	18.58%	56.33%	2022-01-20
Gas Alam	4.00	-0.0300	-0.74%	6.01%	60.62%	2022-01-20
Bensin	2.44	-0.0191	-0.78%	13.67%	57.50%	2022-01-20
Minyak Pemanas	2.66	-0.0293	-1.09%	18.28%	66.38%	2022-01-20
Batubara	223.10	2.10	0.95%	32.68%	160.94%	2022-01-19
Etanol	2.20	0.0050	0.23%	-27.15%	41.48%	2022-01-19
Nafta	770.72	5.33	0.70%	13.02%	54.19%	2022-01-19
Propana	1.15	-0.004	-0.36%	14.94%	33.21%	2022-01-19
Uranium	46.30	-0.1500	-0.32%	4.99%	52.05%	2022-01-19
metanol	2,758.00	1.00	0.04%	1.96%	15.54%	2022-01-20
Gas TTF	75.60	-2.73	-3.49%	-48.54%	273.16%	2022-01-19
Gas Inggris	180.73	-6.7900	-3.62%	-51.39%	214.64%	2022-01-19

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Gas Alam - Kontrak Berjangka - Harga. 1990-2022 Data | 2023-2024 Perkiraan.


EURUSD	1.13619	0.0019	0.17%
GBPUSD	1.36294	0.0022	0.16%
AUDUSD	0.72390	0.0022	0.30%
NZDUSD	0.67767	0.0007	-0.10%
BTCUSD	41,798.7	654	-1.54%
USDJPY	114.172	0.1800	-0.16%
USDCNY	6.34718	0.0054	-0.08%
USDCHF	0.91445	0.0012	-0.13%
USDCAD	1.25045	0.0007	-0.06%
USDMXN	20.4904	0.0186	-0.09%
USDINR	74.4100	0.0180	-0.02%
USDBRL	5.43830	0.1283	-2.30%
USDRUB	76.1000	0.0450	0.06%
DXY	95.4577	0.0523	-0.05%


US30	35,064	35	0.10%
US500	4,536.72	4	0.09%
USNDX	15,071	23	0.15%
JP225	27,510	42	0.15%
GB100	7,590	26	0.35%
DE40	15,810	37	0.24%
FR40	7,173	39	0.55%
IT40	27,371	112	-0.41%
ES35	8,775	7	-0.08%
AU200	7,322	10	-0.14%
SHANGHAI	3,571	13	0.36%
SENSEX	60,099	656	-1.08%
MOEX	3,437	108	3.24%
CATSX	21,205	69	-0.33%


Apple	166.23	3.57	-2.10%
Tesla	995.65	34.86	-3.38%
Microsoft	303.33	0.68	0.22%
Amazon	3,125.98	52.37	-1.65%
Facebook	319.59	1.44	0.45%
Alibaba	127.69	0.92	-0.71%
Visa	214.68	1.03	-0.48%
JPMorgan	148.93	2.34	-1.55%
Intel	53.62	1.14	-2.08%
J&J	166.58	0.52	-0.31%
P&G	162.00	5.27	3.36%
Exxon Mobil	73.11	0.03	0.04%
3M	178.48	0.20	0.11%
GS	347.32	7.08	-2.00%


Minyak Mentah	86.2500	0.71	-0.82%
Brent	87.7000	0.74	-0.84%
Gas Alam	4.0010	0.03	-0.74%
Bensin	2.4379	0.02	-0.78%
Minyak Pemanas	2.6630	0.03	-1.09%
Emas	1,841.72	1.76	0.10%
Perak	24.107	0.02	-0.07%
Tembaga	4.4635	0.01	-0.15%
Kedelai	1,391.7500	0.50	0.04%
Gandum	793.7500	2.75	-0.35%
Batubara	223.10	2.10	0.95%
Baja	4,749.00	50.00	1.06%
Bijih Besi	129.00	4.00	3.20%
Kayu	1,233.70	45.00	-3.52%


Amerika Serikat	1.8432	0.011	-0.01%
Inggris Raya	1.2640	0.007	0.05%
Jepang	0.1350	0.001	0.00%
Australia	1.9790	0.012	-0.01%
Jerman	-0.0090	0.009	0.01%
Brazil	11.3950	0.200	-0.20%
Rusia	9.2900	0.110	-0.11%
India	6.5980	0.029	-0.03%
Kanada	1.8810	0.009	-0.01%
Italia	1.4080	0.002	0.00%
Prancis	0.3750	0.007	0.01%
Afrika Selatan	9.3700	0.090	-0.09%
Tiongkok	2.7250	0.007	-0.01%
Swiss	0.0140	0.009	0.01%