Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Gas Alam - Kontrak Berjangka - Harga
Ringkasan
Unduh
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=ng1&v=202101251052v20200908&lang=all&h=300&w=600&ref=/commodity/natural-gas' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/natural-gas'>tradingeconomics.com</a>
width
height
Preview
Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Gas Alam - Kontrak Berjangka - Harga.
Mata Uang
Saham
Komoditas
Obligasi
API
Ekspor
Energi
Harga
Hari
Mingguan
Bulanan
YTD
Tanggal
Minyak Mentah
USD/Bbl
52.7500
0.48
0.92%
1.27%
10.77%
8.72%
2021-01-25
Brent
USD/Bbl
55.8300
0.42
0.76%
1.97%
9.69%
7.78%
2021-01-25
Gas Alam
USD/MMBtu
2.5290
0.08
3.39%
-3.95%
8.73%
-0.39%
2021-01-25
Bensin
USD/Gal
1.5666
0.02
1.16%
2.82%
14.54%
11.10%
2021-01-25
Minyak Pemanas
USD/Gal
1.5852
0.01
0.58%
-0.18%
7.18%
6.82%
2021-01-25
Etanol
USD/Gal
1.6000
0.00
0.00%
-1.84%
20.75%
11.65%
2021-01-22
Nafta
USD/T
498.27
2.59
-0.52%
-0.42%
15.37%
15.15%
2021-01-22
Propana
USD/Gal
0.87
0.01
0.60%
-4.21%
35.70%
34.39%
2021-01-22
Uranium
USD/Lbs
30.3500
0.05
-0.16%
-0.33%
0.00%
-1.14%
2021-01-22
Logam
Harga
Hari
Mingguan
Bulanan
YTD
Tanggal
Emas
USD/t.oz
1,861.52
8.97
0.48%
1.34%
-0.52%
-1.84%
2021-01-25
Perak
USD/t.oz
25.676
0.28
1.09%
1.37%
-1.85%
-2.59%
2021-01-25
Platina
USD/t.oz
1,106.76
8.26
0.75%
2.56%
7.35%
3.83%
2021-01-25
Pertanian
Harga
Hari
Mingguan
Bulanan
YTD
Tanggal
Kedelai
USd/Bu
1,317.0000
7.75
-0.59%
-6.86%
5.19%
0.04%
2021-01-25
Gandum
USd/Bu
634.7500
0.25
0.04%
-5.51%
3.34%
-0.90%
2021-01-25
Minyak kelapa sawit
MYR/T
3,228.00
54.00
-1.65%
-3.64%
-8.87%
-10.33%
2021-01-25
Keju
USD/Lbs
1.6670
0.00
0.18%
-0.30%
2.02%
1.28%
2021-01-22
susu
USD/CWT
16.16
0.01
0.06%
-0.43%
3.13%
2.28%
2021-01-22
Karet
JPY/Kg
242.00
96.00
-28.40%
-25.19%
-7.07%
-9.97%
2021-01-25
Jus Jeruk
USd/Lbs
116.90
1.00
-0.85%
-4.06%
-0.89%
-5.15%
2021-01-22
Kopi
USd/Lbs
123.30
0.75
-0.60%
-3.03%
-0.04%
-3.86%
2021-01-25
Kayu
USD/1000 board feet
796.00
48.00
6.42%
-0.51%
-8.42%
-8.83%
2021-01-22
Biji Gandum
USd/Bu
341.7500
3.50
-1.01%
-6.50%
1.48%
-5.27%
2021-01-25
Wol
AUD/100Kg
1,202.00
0.00
0.00%
2.56%
2.65%
2.65%
2021-01-22
Kapas
USd/Lbs
82.24
0.68
0.83%
1.34%
7.71%
5.27%
2021-01-25
Biji Coklat
USD/T
2,510.00
19.00
-0.75%
-3.09%
-1.95%
-3.57%
2021-01-25
Beras
USD/cwt
13.2700
0.01
-0.04%
0.57%
10.63%
8.42%
2021-01-25
Canola
CAD/T
650.30
0.70
0.11%
-4.93%
1.99%
3.30%
2021-01-25
Gula
USd/Lbs
16.09
0.22
1.39%
-0.06%
7.41%
3.87%
2021-01-25
teh
USD/Kgs
3.13
0.00
0.00%
7.56%
9.06%
9.06%
2021-01-22
Jagung
USd/BU
498.0000
2.25
-0.45%
-6.04%
9.09%
2.89%
2021-01-25
Ternak
Harga
Hari
Mingguan
Bulanan
YTD
Tanggal
Daging Sapi
BRL/Kg
19.21
0.05
0.26%
0.95%
12.47%
5.90%
2021-01-22
Feeder Sapi
USd/Lbs
137.2500
1.38
1.01%
1.99%
-2.16%
-1.22%
2021-01-22
Sapi Hidup
USd/Lbs
116.7250
2.63
2.30%
3.50%
4.29%
1.48%
2021-01-22
Hogs Ramping
USd/Lbs
69.9250
1.83
2.68%
2.94%
3.06%
-0.50%
2021-01-22
Unggas
BRL/Kgs
6.15
0.01
-0.16%
-0.81%
9.82%
2.33%
2021-01-22
Industri
Harga
Hari
Mingguan
Bulanan
YTD
Tanggal
Tembaga
USD/Lbs
3.6350
0.01
0.17%
0.62%
1.76%
3.33%
2021-01-25
Lithium
CNY/T
57,000.00
0.00
0.00%
5.56%
22.58%
22.58%
2021-01-25
Aspal
CNY/T
2,562.00
4.00
-0.16%
-2.36%
3.81%
7.56%
2021-01-25
Baja
CNY/T
4,177.00
52.00
-1.23%
-0.36%
-3.27%
-0.85%
2021-01-22
Batubara
USD/T
86.07
1.10
1.29%
-2.89%
1.74%
5.97%
2021-01-22
Palladium
USD/t.oz
2,361.11
8.06
0.34%
-0.44%
1.61%
-3.54%
2021-01-25
Kobalt
USD/T
39,625.00
1,105.00
2.87%
5.64%
23.10%
23.10%
2021-01-22
Timah
USD/T
2,027.00
6.45
0.32%
2.42%
3.98%
2.59%
2021-01-22
Aluminium
USD/T
2,006.75
11.50
0.58%
2.31%
1.20%
1.31%
2021-01-25
Timah
USD/T
22,385.00
405.00
1.84%
5.61%
10.83%
10.19%
2021-01-25
Seng
USD/T
2,718.75
8.50
0.31%
1.47%
-1.49%
-1.17%
2021-01-25
Nikel
USD/T
18,222.50
127.00
-0.69%
1.40%
8.39%
10.08%
2021-01-22
Molibdenum
USD/Kg
25.00
0.00
0.00%
0.00%
6.38%
6.38%
2021-01-22
Bijih Besi
USD/T
169.00
0.50
-0.30%
-1.17%
4.00%
6.62%
2021-01-22
Soda - Abu
CNY/T
1,350.00
0.00
0.00%
0.75%
-0.74%
0.75%
2021-01-25
Neodymium
CNY/T
700,000.00
0.00
0.00%
3.70%
16.18%
12.45%
2021-01-22
Bijih Besi 62% Fe
USD/T
169.8200
0.16
-0.09%
-0.09%
9.92%
8.97%
2021-01-22
Rhodium
USD/t oz.
20,750.00
950.00
-4.38%
-1.19%
24.62%
22.06%
2021-01-22
Mangan
CNY/T
31.25
0.00
0.00%
0.00%
7.76%
0.00%
2021-01-22
INDEX
Harga
Hari
Mingguan
Bulanan
YTD
Tanggal
Crb - Indeks
Index Points
183.67
2.46
-1.32%
-1.37%
4.58%
3.02%
2021-01-22
Lme Indeks
Index Points
3,516.10
6.40
-0.18%
0.87%
1.89%
2.98%
2021-01-22
S&P GSCI
Index Points
2,057.40
28.66
-1.37%
-1.00%
5.34%
4.07%
2021-01-22
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21542
0.0017
-0.14%
GBPUSD
1.36841
0.0003
0.02%
AUDUSD
0.77292
0.0017
0.22%
NZDUSD
0.72111
0.0031
0.43%
USDJPY
103.82
0.0700
0.07%
USDCNY
6.48930
0.0076
-0.12%
USDCHF
0.88683
0.0018
0.21%
USDCAD
1.27040
0.0028
-0.22%
USDMXN
19.8994
0.0704
-0.35%
USDINR
72.9370
0.0430
-0.06%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.1726
0.1095
-0.15%
DXY
90.269
0.0313
0.03%
BTCUSD
33,067.70
950
2.96%
[+]
Realisasi
Chg
%Chg
Dow Jones
31,022
25
0.08%
S&P 500
3,853.42
12
0.31%
NASDAQ 100
13,496
130
0.97%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,673
22
-0.33%
DAX
13,841
33
-0.24%
CAC 40
5,535
24
-0.44%
FTSE MIB
22,149
60
0.27%
IBEX 35
7,981
55
-0.69%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,416
34
0.99%
TSX
17,846
70
-0.39%
[+]
Realisasi
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.62
1.38
-0.53%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.7200
0.45
0.86%
Brent
55.8200
0.41
0.74%
Natural gas
2.5250
0.08
3.27%
Gasoline
1.5664
0.02
1.14%
Heating oil
1.5849
0.01
0.56%
Gold
1,861.31
8.76
0.47%
Silver
25.677
0.28
1.09%
Copper
3.6345
0.01
0.15%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,317.7500
7.00
-0.53%
Wheat
634.7500
0.25
0.04%
Coffee
123.30
0.75
-0.60%
Cotton
82.20
0.64
0.78%
Rice
13.2700
0.01
-0.04%
[+]
Realisasi
Chg
%Chg
US
1.08
0.011
-0.01%
UK
0.29
0.020
-0.02%
Japan
0.04
0.002
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Canada
0.85
0.027
-0.03%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.00%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
India
5.95
0.015
0.02%
[+]