Gas Alam - Kontrak Berjangka - Harga1990-2021 Data | 2022-2023 Perkiraan

Name: Natural gas
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Gas Alam,Kontrak Berjangka,Harga,2020,2021,2022

Ringkasan
Unduh

width

height

Preview

	Harga		Hari	Month	Tahun	Tanggal
Minyak Mentah	74.51	-0.1600	-0.21%	7.66%	89.64%	2021-09-28
Brent	78.27	-1.3300	-1.67%	8.36%	90.76%	2021-09-28
Gas Alam	5.89	0.1880	3.29%	36.91%	134.35%	2021-09-28
Bensin	2.18	-0.0446	-2.01%	1.17%	83.33%	2021-09-28
Minyak Pemanas	2.29	-0.0070	-0.30%	7.07%	106.89%	2021-09-28
Etanol	2.21	0	0%	-0.59%	61.45%	2021-09-28
Nafta	678.10	-0.72	-0.11%	4.81%	84.86%	2021-09-28
Propana	1.29	0.01	0.71%	15.95%	161.65%	2021-09-28
Uranium	43.05	-1.2500	-2.82%	27.37%	43.98%	2021-09-27
Methanol	3,371.00	70.00	2.12%	26.07%	81.43%	2021-09-28

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Gas Alam - Kontrak Berjangka - Harga. 1990-2021 Data | 2022-2023 Perkiraan.

	Realisasi	Chg	%Chg
EURUSD	1.16857	0.0009	-0.08%
GBPUSD	1.35379	0.0166	-1.21%
AUDUSD	0.72426	0.0038	-0.52%
BTCUSD	41,657.31	533	-1.26%
NZDUSD	0.69618	0.0046	-0.65%
USDJPY	111.54	0.5500	0.50%
USDCNY	6.47009	0.0100	0.15%
USDCHF	0.92911	0.0033	0.35%
USDCAD	1.26799	0.0052	0.41%
USDMXN	20.3382	0.2379	1.18%
USDINR	74.1900	0.3700	0.50%
USDBRL	5.4288	0.0374	0.69%
USDRUB	72.7105	0.1522	0.21%
DXY	93.712	0.3289	0.35%
[+]

	Realisasi	Chg	%Chg
US30	34,381	489	-1.40%
US500	4,361.40	82	-1.84%
USNDX	14,791	414	-2.72%
JP225	30,184	56	-0.19%
GB100	7,022	41	-0.58%
DE40	15,258	316	-2.03%
FR40	6,508	143	-2.16%
IT40	25,571	551	-2.11%
ES35	8,762	240	-2.67%
AU200	7,276	109	-1.47%
SHANGHAI	3,602	19	0.54%
SENSEX	59,668	410	-0.68%
MOEX	4,065	16	-0.39%
CATSX	20,174	289	-1.41%
[+]

	Realisasi	Chg	%Chg
Apple	141.91	3.46	-2.38%
Tesla	777.56	13.80	-1.74%
Microsoft	283.52	10.65	-3.62%
Amazon	3,315.96	89.84	-2.64%
Facebook	340.65	12.93	-3.66%
Alibaba	152.23	2.07	1.38%
Visa	225.56	4.04	-1.76%
JPMorgan Chase	166.08	0.90	-0.54%
Intel	54.00	0.66	-1.21%
Johnson & Johnson	162.81	0.36	-0.22%
Procter & Gamble	140.59	1.07	-0.76%
Exxon Mobil	59.92	0.62	1.05%
3M	180.05	1.74	-0.96%
Goldman Sachs	389.50	10.31	-2.58%
[+]

	Realisasi	Chg	%Chg
Minyak Mentah	74.5000	0.95	-1.26%
Brent	78.2500	1.28	-1.61%
Gas Alam	5.8870	0.18	3.17%
Bensin	2.1793	0.04	-2.00%
Minyak Pemanas	2.2890	0.01	-0.30%
Emas	1,734.72	15.14	-0.86%
Perak	22.476	0.17	-0.77%
Tembaga	4.2460	0.05	-1.11%
Kedelai	1,275.0000	12.50	-0.97%
Gandum	708.7500	13.50	-1.87%
Batubara	210.00	5.25	2.56%
Baja	5,816.00	34.00	0.59%
Bijih Besi	115.00	6.00	5.50%
Kayu	611.20	30.80	-4.80%
[+]

	Realisasi	Chg	%Chg
Amerika Serikat	1.5461	0.056	0.06%
Inggris Raya	0.9970	0.040	0.04%
Jepang	0.0760	0.022	0.02%
Australia	1.4920	0.074	0.07%
Jerman	-0.1930	0.033	0.03%
Brazil	11.1400	0.070	0.07%
Rusia	7.3300	0.020	0.02%
India	6.2270	0.018	0.02%
Kanada	1.5010	0.090	0.09%
Italia	0.8591	0.061	0.06%
Prancis	0.1590	0.040	0.04%
Afrika Selatan	9.3000	0.040	0.04%
Swiss	-0.1390	0.001	0.00%
Spanyol	0.4650	0.049	0.05%
[+]