Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Gas Alam - Kontrak Berjangka - Harga.

Ok
width
height
Natural gas

Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah 36.8900 0.08 0.22% 12.44% 80.92% -31.02% 2020-06-03
Brent 39.5600 0.04 -0.10% 13.87% 45.44% -36.16% 2020-06-03
Gas Alam 1.8090 0.03 1.74% -3.31% -10.75% -25.12% 2020-06-03
Bensin 1.1158 0.00 0.33% 14.71% 32.79% -35.29% 2020-06-03
Minyak Pemanas 1.0636 0.02 -2.29% 12.92% 27.64% -41.61% 2020-06-03
Etanol 1.1180 0.00 -0.27% 10.04% 17.68% -26.11% 2020-06-03
Nafta 318.07 14.77 4.87% 37.06% 84.00% -31.07% 2020-06-02
Propana 0.49 0.01 2.18% 19.42% 44.83% 11.06% 2020-06-02
Uranium 33.5500 0.15 -0.45% -1.90% -1.47% 39.79% 2020-06-02

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas 1,697.10 31.50 -1.82% -0.69% -0.26% 28.09% 2020-06-03
Perak 17.7170 0.34 -1.86% 2.41% 19.39% 19.59% 2020-06-03
Platina 841.72 2.83 0.34% 2.77% 9.89% 3.21% 2020-06-03

Pertanian Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai 857.7500 6.50 0.76% 1.03% 2.66% -2.72% 2020-06-03
Gandum 512.5000 4.50 0.89% 1.54% -1.54% 1.04% 2020-06-03
Keju 2.1050 0.80 61.30% 60.93% 70.86% 24.26% 2020-06-03
Minyak kelapa sawit 2,445.00 38.00 1.58% 2.34% 10.38% -1.49% 2020-06-03
susu 19.99 7.83 64.39% 63.45% 73.83% 21.96% 2020-06-03
Beras 20.5650 1.50 7.87% 25.70% 26.94% 76.07% 2020-06-03
Karet 130.10 3.40 -2.55% -5.59% -6.40% -40.07% 2020-06-03
Kayu 347.90 9.10 -2.55% -3.33% 5.42% 9.96% 2020-06-03
Wol 1,179.00 9.00 0.77% 0.60% -3.76% -37.52% 2020-06-02
teh 2.05 0.00 0.00% -6.82% -12.77% -19.61% 2020-06-02
Gula 11.60 0.38 3.39% 7.41% 11.54% -6.60% 2020-06-03
Biji Coklat 2,406.00 4.00 0.17% 1.82% 0.04% 1.95% 2020-06-03
Kopi 98.50 0.30 0.31% -3.90% -6.68% -6.77% 2020-06-03
Jus Jeruk 127.55 1.15 0.91% -1.43% 11.49% 17.50% 2020-06-03
Canola 460.80 1.00 0.22% -0.58% 0.04% 1.70% 2020-06-03
Kapas 60.47 0.10 0.17% 3.65% 9.95% -12.32% 2020-06-03
Biji Gandum 330.2500 4.50 1.38% 1.07% 13.68% 8.63% 2020-06-03
Jagung 324.2500 0.25 0.08% 1.33% 2.77% -23.75% 2020-06-03

Ternak Harga Hari Mingguan Bulanan Tahunan Tanggal
Daging Sapi 13.56 0.08 -0.59% -0.73% -1.88% 26.97% 2020-06-02
Unggas 4.08 0.15 3.82% 5.97% 5.15% -14.11% 2020-06-02
Feeder Sapi 134.4000 0.68 0.50% -0.11% 12.56% -2.22% 2020-06-03
Sapi Hidup 95.5250 0.25 0.26% -5.02% 8.58% -11.18% 2020-06-03
Hogs Ramping 48.3250 4.25 -8.08% -19.69% -28.41% -40.43% 2020-06-03

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga 2.4915 0.01 -0.20% 3.70% 7.02% -6.81% 2020-06-03
Lithium 42,500.00 0.00 0.00% 0.00% -3.95% -44.81% 2020-06-03
Aspal 2,508.00 10.00 -0.40% 8.95% 21.63% -25.97% 2020-06-03
Baja 3,682.00 97.00 2.71% 5.08% 3.46% -2.20% 2020-06-03
Batubara 57.10 0.10 0.18% 0.88% 8.60% -24.45% 2020-06-03
Palladium 1,939.98 9.27 -0.48% 0.22% 5.00% 44.08% 2020-06-03
Kobalt 30,000.00 0.00 0.00% 0.00% 0.00% -6.25% 2020-06-02
Timah 1,699.50 41.25 2.49% 1.68% 5.85% -8.06% 2020-06-02
Aluminium 1,547.00 10.00 0.65% 1.81% 4.32% -13.38% 2020-06-02
Timah 16,009.00 319.00 2.03% 3.76% 6.13% -16.14% 2020-06-02
Seng 2,019.50 2.50 -0.12% 1.89% 6.32% -18.42% 2020-06-02
Nikel 12,787.50 230.00 1.83% 4.18% 8.91% 8.77% 2020-06-02
Molibdenum 20.50 0.00 0.00% 0.00% -2.38% -28.07% 2020-06-02
Bijih Besi 101.50 0.00 0.00% 6.84% 21.56% 0.50% 2020-06-02
Neodymium 354,500.00 0.00 0.00% 0.00% 0.28% -22.09% 2020-06-02
Bijih Besi 62% Fe 102.0000 3.22 3.26% 11.31% 24.16% 3.67% 2020-06-02
Rhodium 9,000.00 0.00 0.00% 3.45% 20.00% 216.90% 2020-06-02
Mangan 45.00 0.50 -1.10% -1.10% -3.23% 21.62% 2020-06-02
Soda - Abu 1,283.33 0.00 0.00% 0.00% -10.26% -31.86% 2020-06-03

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Baltik - Kering 546.00 26.00 5.00% 7.91% -8.70% -51.34% 2020-06-02
Lme Indeks 2,525.60 22.80 0.91% 2.73% 7.04% -8.74% 2020-06-02
S&P GSCI 1,599.46 27.24 1.73% 3.03% 17.56% -33.00% 2020-06-02
Crb - Indeks 142.55 0.14 0.10% 3.94% 13.28% -22.42% 2020-06-03