Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Gas Alam - Kontrak Berjangka - Harga.

Ok
width
height
 Preview
Natural gas

Energi Harga Hari Mingguan Bulanan YTD Tanggal
Minyak Mentah
USD/Bbl
 36.0000 1.39 -3.72% -11.42% -10.49% -41.17% 2020-10-29
Brent
USD/Bbl
 37.5300 1.59 -4.06% -11.61% -8.35% -43.47% 2020-10-29
Gas Alam
USD/MMBtu
3.3200 0.32 10.81% 10.41% 29.89% 54.54% 2020-10-29
Bensin
USD/Gal
 1.0411 0.04 -3.73% -10.10% -13.69% -39.36% 2020-10-29
Minyak Pemanas
USD/Gal
 1.0813 0.03 -2.95% -6.84% -5.88% -46.63% 2020-10-29
Etanol
USD/Gal
 1.4800 0.01 0.68% -2.63% 6.47% 5.93% 2020-10-29
Nafta
USD/T
 376.36 2.73 -0.72% -0.83% 2.60% -29.80% 2020-10-28
Propana
USD/Gal
 0.52 0.00 -0.23% -0.13% 5.61% 17.42% 2020-10-28
Uranium
USD/Lbs
 29.4000 0.00 0.00% 0.17% -1.67% 18.31% 2020-10-28

Logam Harga Hari Mingguan Bulanan YTD Tanggal
Emas
USD/t.oz
 1,867.36 9.70 -0.52% -1.93% -0.96% 22.19% 2020-10-29
Perak
USD/t.oz
 23.320 0.09 -0.38% -5.78% 0.47% 29.41% 2020-10-29
Platina
USD/t.oz
 848.19 19.31 -2.23% -4.12% -4.52% -11.92% 2020-10-29

Pertanian Harga Hari Mingguan Bulanan YTD Tanggal
Kedelai
USd/Bu
 1,052.7500 5.00 -0.47% -1.80% 3.01% 10.00% 2020-10-29
Gandum
USd/Bu
 606.2500 2.50 -0.41% -2.65% 4.89% 7.99% 2020-10-29
Minyak kelapa sawit
MYR/T
 2,655.00 32.00 1.22% 4.45% 4.36% -4.01% 2020-10-28
Keju
USD/Lbs
 2.2890 0.00 -0.17% -0.35% 10.10% 26.88% 2020-10-29
susu
USD/CWT
 21.59 0.06 -0.28% -0.18% 10.55% 26.55% 2020-10-29
Beras
USD/cwt
 12.4000 0.07 -0.56% 1.47% -0.60% -4.14% 2020-10-29
Jus Jeruk
USd/Lbs
 115.30 2.40 -2.04% 3.64% 1.41% 21.56% 2020-10-29
Canola
CAD/T
 529.10 4.20 -0.79% -3.02% 1.67% 12.22% 2020-10-29
Gula
USd/Lbs
 14.38 0.51 -3.43% -2.71% 10.02% 9.52% 2020-10-29
Biji Coklat
USD/T
2,335.00 41.00 -1.73% -5.62% -8.29% -7.78% 2020-10-29
Kopi
USd/Lbs
 104.40 0.60 -0.57% -2.16% -5.90% -17.86% 2020-10-29
Kapas
USd/Lbs
 69.80 0.37 -0.53% -2.97% 8.23% 0.77% 2020-10-29
Kayu
USD/1000 board feet
 495.20 4.20 -0.84% -6.81% -19.11% 21.76% 2020-10-29
teh
USD/Kgs
 2.68 0.00 0.00% 0.00% 5.10% 7.20% 2020-10-28
Wol
AUD/100Kg
 1,138.00 10.00 -0.87% -6.64% 12.23% -26.96% 2020-10-28
Biji Gandum
USd/Bu
 296.2500 1.00 0.34% -2.39% 4.96% -0.59% 2020-10-29
Karet
JPY/Kg
 287.60 14.20 -4.71% 8.36% 28.11% 63.22% 2020-10-30
Jagung
USd/BU
 400.2500 1.25 -0.31% -3.84% 5.89% 3.36% 2020-10-29

Ternak Harga Hari Mingguan Bulanan YTD Tanggal
Daging Sapi
BRL/Kg
 17.78 0.00 0.00% 2.07% 6.85% 23.64% 2020-10-28
Unggas
BRL/Kgs
 6.07 0.07 -1.14% -0.65% 2.02% 13.46% 2020-10-28
Feeder Sapi
USd/Lbs
 136.4750 1.30 0.96% 1.98% -3.41% -5.65% 2020-10-29
Sapi Hidup
USd/Lbs
 106.7500 0.90 0.85% 3.31% -1.57% -14.99% 2020-10-29
Hogs Ramping
USd/Lbs
 65.8000 0.58 -0.87% -0.60% -9.58% -8.04% 2020-10-29

Industri Harga Hari Mingguan Bulanan YTD Tanggal
Tembaga
USD/Lbs
 3.0530 0.00 -0.07% -3.40% 1.19% 8.37% 2020-10-29
Lithium
CNY/T
 39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-10-29
Aspal
CNY/T
 2,258.00 132.00 -5.52% -8.51% 11.78% -26.55% 2020-10-29
Baja
CNY/T
 3,705.00 20.00 0.54% 0.87% 2.72% -0.99% 2020-10-29
Batubara
USD/T
 59.32 0.34 0.58% 2.51% -2.51% -14.87% 2020-10-28
Kobalt
USD/T
 33,305.00 0.00 0.00% 0.00% -2.62% 1.69% 2020-10-28
Timah
USD/T
 1,784.50 24.75 1.41% -0.67% -2.11% -6.74% 2020-10-28
Nikel
USD/T
 15,706.00 168.25 -1.06% -0.88% 8.95% 12.59% 2020-10-28
Molibdenum
USD/Kg
 20.70 0.00 0.00% 0.00% -1.33% -6.12% 2020-10-28
Bijih Besi
USD/T
 116.00 0.50 -0.43% -2.93% -1.69% 26.09% 2020-10-28
Aluminium
USD/T
 1,800.00 4.25 -0.24% -2.61% 3.46% -0.25% 2020-10-29
Timah
USD/T
 17,750.00 267.50 -1.48% -4.58% 1.63% 3.26% 2020-10-29
Seng
USD/T
 2,515.00 25.75 -1.01% -2.01% 4.61% 8.87% 2020-10-29
Palladium
USD/t.oz
 2,189.71 47.98 -2.14% -7.74% -5.00% 12.90% 2020-10-29
Mangan
CNY/T
 29.50 0.00 0.00% -1.67% -3.28% -6.35% 2020-10-28
Soda - Abu
CNY/T
 1,866.67 0.00 0.00% -0.88% 2.75% 19.15% 2020-10-29
Bijih Besi 62% Fe
USD/T
 120.2800 0.17 -0.14% -1.05% -3.02% 29.92% 2020-10-29
Neodymium
CNY/T
 442,000.00 0.00 0.00% 0.45% 0.91% 22.10% 2020-10-28
Rhodium
USD/t oz.
 14,400.00 50.00 -0.35% -1.71% 5.11% 138.02% 2020-10-28

INDEX Harga Hari Mingguan Bulanan YTD Tanggal
Baltik - Kering
Index Points
 1,297.00 87.00 -6.29% -7.42% -24.81% 32.89% 2020-10-29
Crb - Indeks
Index Points
 155.81 4.30 -2.68% -2.90% -0.06% -20.76% 2020-10-28
Lme Indeks
Index Points
 3,039.00 20.10 -0.66% -2.74% 2.88% 6.88% 2020-10-28
S&P GSCI
Index Points
 1,693.31 52.28 -2.99% -3.76% -0.43% -34.67% 2020-10-28