Name: Natural gas
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Gas Alam,Kontrak Berjangka,Harga,2019,2020,2021

Energi	Harga		Hari	Mingguan	Bulanan	Tahunan	Tanggal
Minyak Mentah USD/Bbl	42.3300	0.72	1.73%	0.33%	5.56%	-25.87%	2020-08-12
Brent USD/Bbl	45.2200	0.72	1.62%	0.11%	5.85%	-26.23%	2020-08-12
Gas Alam USD/MMBtu	2.1370	0.00	-0.19%	-3.65%	24.03%	-0.47%	2020-08-12
Bensin USD/Gal	1.2287	0.02	1.69%	0.17%	-1.40%	-29.24%	2020-08-12
Minyak Pemanas USD/Gal	1.2559	0.02	1.21%	-0.91%	3.35%	-33.10%	2020-08-12
Etanol USD/Gal	1.1000	0.08	-6.78%	-0.45%	-14.06%	-14.60%	2020-08-12
Nafta USD/T	369.90	3.08	-0.83%	1.92%	-2.58%	-19.04%	2020-08-11
Propana USD/Gal	0.50	0.00	-0.36%	0.36%	4.83%	22.36%	2020-08-11
Uranium USD/Lbs	32.2000	0.05	-0.16%	-0.31%	-2.13%	27.27%	2020-08-11

Logam	Harga		Hari	Mingguan	Bulanan	Tahunan	Tanggal
Emas USD/t.oz	1,932.60	15.88	0.83%	-5.11%	7.27%	28.74%	2020-08-12
Perak USD/t.oz	25.758	0.51	2.03%	-4.25%	34.81%	51.83%	2020-08-12
Platina USD/t.oz	932.40	2.33	0.25%	-3.59%	12.56%	9.44%	2020-08-12

Pertanian	Harga		Hari	Mingguan	Bulanan	Tahunan	Tanggal
Kedelai USd/Bu	878.0000	0.50	0.06%	-0.31%	0.60%	0.69%	2020-08-12
Gandum USd/Bu	491.7500	3.00	-0.61%	-3.63%	-5.80%	4.18%	2020-08-12
Minyak kelapa sawit MYR/T	2,448.00	0.00	0.00%	-2.31%	0.70%	1.87%	2020-08-12
Keju USD/Lbs	2.0630	0.00	-0.10%	-20.29%	-19.98%	12.79%	2020-08-11
susu USD/CWT	19.38	0.01	-0.05%	-0.87%	-20.38%	10.11%	2020-08-12
Beras USD/cwt	11.6600	0.02	-0.17%	-0.17%	-27.94%	1.79%	2020-08-12
Canola CAD/T	483.60	0.40	-0.08%	-0.98%	1.38%	7.73%	2020-08-12
Karet JPY/Kg	164.70	0.20	-0.12%	1.23%	13.74%	-13.32%	2020-08-12
Wol AUD/100Kg	1,002.00	4.00	-0.40%	-11.64%	-11.64%	-40.21%	2020-08-11
teh USD/Kgs	3.19	0.00	0.00%	33.47%	25.59%	16.00%	2020-08-11
Jus Jeruk USd/Lbs	114.45	0.15	-0.13%	-3.58%	-11.48%	15.84%	2020-08-11
Kayu USD/1000 board feet	681.50	19.00	2.87%	11.56%	27.77%	92.41%	2020-08-11
Kapas USd/Lbs	62.83	0.20	-0.32%	-2.38%	-1.44%	5.88%	2020-08-12
Biji Coklat USD/T	2,480.00	22.00	0.90%	-0.04%	7.31%	15.19%	2020-08-12
Kopi USd/Lbs	111.70	0.35	0.31%	-8.10%	14.68%	15.93%	2020-08-12
Gula USd/Lbs	12.76	0.02	0.16%	1.75%	10.19%	8.87%	2020-08-12
Biji Gandum USd/Bu	262.0000	1.25	-0.47%	-4.55%	-12.67%	-3.59%	2020-08-12
Jagung USd/BU	311.7500	0.75	0.24%	0.48%	-6.10%	-14.82%	2020-08-12

Ternak	Harga		Hari	Mingguan	Bulanan	Tahunan	Tanggal
Daging Sapi BRL/Kg	15.38	0.20	1.32%	-0.26%	6.58%	45.51%	2020-08-11
Unggas BRL/Kgs	4.97	0.02	0.40%	1.84%	3.11%	6.20%	2020-08-11
Feeder Sapi USd/Lbs	144.7250	1.10	0.77%	0.09%	5.35%	13.31%	2020-08-11
Sapi Hidup USd/Lbs	104.7500	1.18	1.13%	2.65%	5.04%	4.18%	2020-08-11
Hogs Ramping USd/Lbs	53.0250	0.13	0.24%	6.74%	13.48%	-32.88%	2020-08-11

Industri	Harga		Hari	Mingguan	Bulanan	Tahunan	Tanggal
Tembaga USD/Lbs	2.8620	0.02	0.58%	-1.65%	-1.11%	9.05%	2020-08-12
Lithium CNY/T	39,000.00	0.00	0.00%	0.00%	-3.70%	-40.00%	2020-08-12
Aspal CNY/T	2,500.00	78.00	-3.03%	-6.65%	-9.55%	-24.56%	2020-08-12
Baja CNY/T	3,718.00	42.00	-1.12%	-0.85%	0.08%	-1.74%	2020-08-12
Batubara USD/T	53.50	0.83	-1.53%	-5.23%	-1.47%	-25.85%	2020-08-12
Aluminium USD/T	1,786.75	32.90	1.88%	2.89%	5.72%	0.10%	2020-08-12
Timah USD/T	17,687.50	25.00	-0.14%	-0.99%	1.64%	3.44%	2020-08-12
Seng USD/T	2,394.00	23.50	-0.97%	0.70%	5.86%	3.23%	2020-08-12
Kobalt USD/T	33,200.00	0.00	0.00%	0.00%	16.49%	8.85%	2020-08-11
Timah USD/T	1,941.86	61.86	3.29%	4.26%	3.95%	-6.50%	2020-08-11
Nikel USD/T	14,296.75	62.00	0.44%	1.61%	4.58%	-10.16%	2020-08-11
Molibdenum USD/Kg	18.75	0.63	-3.25%	-3.25%	-3.25%	-33.04%	2020-08-11
Bijih Besi USD/T	117.50	1.00	0.86%	1.73%	7.80%	29.12%	2020-08-11
Palladium USD/t.oz	2,123.97	33.31	1.59%	-2.67%	7.28%	45.98%	2020-08-12
Neodymium CNY/T	354,500.00	70,000.00	-16.49%	-12.58%	-9.68%	-8.52%	2020-08-11
Bijih Besi 62% Fe USD/T	119.2800	0.94	0.79%	3.23%	11.55%	25.41%	2020-08-11
Rhodium USD/t oz.	10,975.00	825.00	8.13%	23.31%	25.43%	191.89%	2020-08-11
Soda - Abu CNY/T	1,383.33	0.00	0.00%	0.00%	8.64%	-17.50%	2020-08-12
Mangan CNY/T	46.50	13.50	40.91%	38.81%	27.40%	24.00%	2020-08-11

INDEX	Harga		Hari	Mingguan	Bulanan	Tahunan	Tanggal
Baltik - Kering Index Points	1,510.00	4.00	0.27%	3.21%	-15.74%	-18.99%	2020-08-11
Crb - Indeks Index Points	155.99	0.77	-0.49%	-0.71%	4.41%	-14.28%	2020-08-11
Lme Indeks Index Points	2,910.10	3.10	0.11%	0.10%	0.54%	4.26%	2020-08-11
S&P GSCI Index Points	1,742.00	11.29	-0.64%	-0.34%	2.63%	-27.42%	2020-08-11

	Realisasi	Chg	%Chg
EURUSD	1.17723	0.0034	0.29%
GBPUSD	1.30444	0.0011	-0.08%
AUDUSD	0.71406	0.0008	-0.11%
NZDUSD	0.65565	0.0014	-0.21%
USDJPY	106.83	0.3270	0.31%
USDCNY	6.94440	0.0010	0.01%
USDCHF	0.91371	0.0034	-0.37%
USDCAD	1.32867	0.0017	-0.13%
USDMXN	22.2899	0.1249	-0.56%
USDINR	74.8060	0.1960	0.26%
USDBRL	5.3817	0.0017	0.03%
USDRUB	73.0163	0.1046	-0.14%
DXY	93.511	0.1171	-0.13%
BTCUSD	11,528.53	136	1.19%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,967	280	1.01%
S&P 500	3,367	33	1.00%
NASDAQ 100	10,995	119	1.09%
NIKKEI 225	22,844	94	0.41%
FTSE 100	6,218	63	1.03%
DAX	12,936	11	-0.09%
CAC 40	5,049	21	0.43%
FTSE MIB	20,381	172	0.85%
IBEX 35	7,286	30	0.41%
ASX 200	6,132	7	-0.11%
SHANGHAI	3,319	21	-0.63%
SENSEX	38,367	40	-0.10%
MOEX	3,014	8	0.28%
TSX	16,493	4	-0.02%
[+]

	Realisasi	Chg	%Chg
Apple	437.50	13.41	-2.97%
Tesla	1,374.39	44.18	-3.11%
Microsoft	203.38	4.87	-2.34%
Amazon	3,080.67	67.49	-2.14%
Alphabet	1,480.67	32.53	-2.15%
Facebook	256.13	6.87	-2.61%
Alibaba	248.72	1.68	0.68%
Visa	197.77	0.98	0.50%
JPMorgan Chase	103.82	3.18	3.16%
Intel	48.19	1.03	-2.09%
Johnson & Johnson	146.97	1.06	-0.72%
Procter & Gamble	133.23	0.87	-0.65%
Exxon Mobil	44.97	0.46	1.03%
3M	163.38	1.94	1.20%
[+]

	Realisasi	Chg	%Chg
US	0.67	0.017	0.01%
UK	0.24	0.036	0.02%
Japan	0.04	0.016	0.02%
Germany	-0.43	0.040	0.04%
Belgium	-0.18	0.039	0.04%
Brazil	6.63	0.045	0.04%
Mexico	5.80	0.015	0.02%
Netherlands	-0.32	0.040	0.08%
France	-0.16	0.040	0.02%
Canada	0.62	0.039	0.04%
Sweden	-0.02	0.038	0.03%
Switzerland	-0.47	0.020	0.02%
South Korea	1.37	0.025	0.03%
India	5.88	0.019	-0.02%
[+]

Gas Alam - Kontrak Berjangka - Harga

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Gas Alam - Kontrak Berjangka - Harga.