Ok
width
height
 Preview
Natural gas
Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah 55.9349 0.48 -0.84% -4.42% -8.40% 5.28% 2020-01-23
Brent 62.2814 0.42 -0.67% -3.62% -5.64% 1.95% 2020-01-23
Gas Alam 1.9292 0.03 1.36% -5.36% -10.08% -37.75% 2020-01-23
Bensin 1.5763 0.01 -0.69% -5.82% -9.40% 13.60% 2020-01-23
Minyak Pemanas 1.7717 0.03 -1.44% -5.24% -12.80% -6.04% 2020-01-23
Etanol 1.3303 0.03 1.93% 1.53% -6.19% 5.50% 2020-01-23
Nafta 538.53 6.01 -1.10% -0.42% -0.59% 17.85% 2020-01-22
Propana 0.43 0.01 -1.63% -4.24% -15.18% -35.51% 2020-01-22
Uranium 24.5000 0.05 -0.20% -0.41% -2.00% -15.52% 2020-01-22

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas 1,555.18 7.65 -0.49% 0.21% 3.71% 21.45% 2020-01-23
Perak 17.6543 0.26 -1.43% -1.60% -0.59% 15.28% 2020-01-23
Platina 1,004.26 7.60 -0.75% 0.02% 6.95% 25.38% 2020-01-23

Pertanian Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai 908.2173 4.16 -0.46% -1.88% -3.98% -0.85% 2020-01-23
Gandum 580.0790 3.84 0.66% 2.99% 7.38% 11.23% 2020-01-23
Kapas 70.23 0.90 -1.27% 0.01% 2.23% -3.98% 2020-01-23
Beras 13.3750 0.06 -0.45% 0.30% 3.36% 25.29% 2020-01-23
Minyak kelapa sawit 2,607.00 42.00 -1.59% -1.03% -2.65% 18.50% 2020-01-23
Keju 1.8080 0.00 0.11% 0.44% -11.80% 30.35% 2020-01-22
susu 17.01 0.04 -0.23% 0.12% -12.18% 21.67% 2020-01-23
Karet 168.30 2.00 1.20% -3.83% -3.28% -11.88% 2020-01-23
Kopi 111.75 0.75 0.68% -1.06% -13.64% 6.13% 2020-01-23
Jus Jeruk 96.30 0.50 0.52% -0.31% -4.84% -19.18% 2020-01-22
Wol 1,571.00 24.00 -1.50% -4.38% 0.83% -18.47% 2020-01-22
teh 2.51 0.00 0.00% -10.36% 0.40% -20.82% 2020-01-22
Kayu 425.10 0.10 -0.02% 9.39% 4.04% 11.55% 2020-01-22
Biji Coklat 2,781.00 22.00 -0.78% 2.54% 13.84% 23.27% 2020-01-23
Canola 477.00 0.90 -0.19% 0.21% 1.77% -2.05% 2020-01-23
Biji Gandum 312.5138 0.88 -0.28% 2.24% 9.66% 7.49% 2020-01-23
Gula 14.74 0.08 0.55% 2.15% 10.25% 13.56% 2020-01-23
Jagung 389.6022 1.71 0.44% 3.69% 0.59% 3.34% 2020-01-23

Ternak Harga Hari Mingguan Bulanan Tahunan Tanggal
Sapi Hidup 126.4507 0.17 -0.14% -0.65% 0.36% 0.88% 2020-01-22
Hogs Ramping 67.8043 0.01 0.01% 0.10% -2.86% 13.34% 2020-01-22
Unggas 4.79 0.34 -6.63% -6.45% -10.80% 14.59% 2020-01-22
Daging Sapi 13.07 0.02 -0.15% -2.97% -8.86% 28.26% 2020-01-22
Feeder Sapi 142.8629 1.71 -1.18% -1.38% -0.80% -0.63% 2020-01-22

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga 2.7510 0.02 -0.71% -3.69% -2.58% 2.90% 2020-01-23
Aspal 3,098.00 30.00 -0.96% -3.01% 3.06% 9.32% 2020-01-23
Baja 3,620.00 59.00 -1.60% -3.98% -3.23% -3.21% 2020-01-23
Palladium 2,475.48 3.48 0.14% 7.03% 31.45% 87.54% 2020-01-23
Kobalt 32,500.00 250.00 0.78% -0.76% -0.76% -14.47% 2020-01-22
Batubara 68.37 1.90 -2.70% -5.72% 0.54% -31.64% 2020-01-22
Timah 1,990.75 32.75 1.67% -0.08% 4.72% -3.94% 2020-01-22
Aluminium 1,811.00 13.50 -0.74% 0.56% 0.39% -4.21% 2020-01-22
Timah 17,425.00 150.00 -0.85% -0.14% 0.72% -16.73% 2020-01-22
Seng 2,396.00 58.50 -2.38% 0.46% 4.58% -9.24% 2020-01-22
Nikel 13,559.50 24.50 -0.18% -4.78% -5.05% 15.82% 2020-01-22
Molibdenum 24.20 2.15 9.75% 9.75% 9.75% -11.19% 2020-01-22
Bijih Besi 96.50 0.00 0.00% 1.05% 4.32% 29.01% 2020-01-22
Neodymium 367,500.00 0.00 0.00% 0.14% 2.37% -7.66% 2020-01-22
Bijih Besi 62% Fe 94.7600 0.04 -0.04% -0.07% 3.31% 27.06% 2020-01-22
Rhodium 9,950.00 550.00 5.85% 25.55% 63.79% 300.40% 2020-01-22
Lithium 119.85 0.53 0.44% 1.53% 9.65% 9.59% 2020-01-22
Mangan 31.50 0.00 0.00% 0.00% 0.00% -20.25% 2020-01-22
Soda - Abu 1,550.00 0.00 0.00% 0.00% -0.64% -25.48% 2020-01-23

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Baltik - Kering 623.00 66.00 -9.58% -18.35% -43.52% -36.56% 2020-01-22
Crb - Indeks 190.72 1.62 -0.84% -1.43% -2.28% 2.52% 2020-01-22
Lme Indeks 2,842.10 25.50 -0.89% -1.75% -0.42% -0.61% 2020-01-22
S&P GSCI 2,487.06 39.19 -1.55% -1.60% -3.31% 3.93% 2020-01-22