Ok
width
height
Natural gas

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Gas Alam - Kontrak Berjangka - Harga.

Energi Harga Hari Mingguan Bulanan YTD Tanggal
Minyak Mentah
USD/Bbl
52.7500 0.48 0.92% 1.27% 10.77% 8.72% 2021-01-25
Brent
USD/Bbl
55.8300 0.42 0.76% 1.97% 9.69% 7.78% 2021-01-25
Gas Alam
USD/MMBtu
2.5290 0.08 3.39% -3.95% 8.73% -0.39% 2021-01-25
Bensin
USD/Gal
1.5666 0.02 1.16% 2.82% 14.54% 11.10% 2021-01-25
Minyak Pemanas
USD/Gal
1.5852 0.01 0.58% -0.18% 7.18% 6.82% 2021-01-25
Etanol
USD/Gal
1.6000 0.00 0.00% -1.84% 20.75% 11.65% 2021-01-22
Nafta
USD/T
498.27 2.59 -0.52% -0.42% 15.37% 15.15% 2021-01-22
Propana
USD/Gal
0.87 0.01 0.60% -4.21% 35.70% 34.39% 2021-01-22
Uranium
USD/Lbs
30.3500 0.05 -0.16% -0.33% 0.00% -1.14% 2021-01-22

Logam Harga Hari Mingguan Bulanan YTD Tanggal
Emas
USD/t.oz
1,861.52 8.97 0.48% 1.34% -0.52% -1.84% 2021-01-25
Perak
USD/t.oz
25.676 0.28 1.09% 1.37% -1.85% -2.59% 2021-01-25
Platina
USD/t.oz
1,106.76 8.26 0.75% 2.56% 7.35% 3.83% 2021-01-25

Pertanian Harga Hari Mingguan Bulanan YTD Tanggal
Kedelai
USd/Bu
1,317.0000 7.75 -0.59% -6.86% 5.19% 0.04% 2021-01-25
Gandum
USd/Bu
634.7500 0.25 0.04% -5.51% 3.34% -0.90% 2021-01-25
Minyak kelapa sawit
MYR/T
3,228.00 54.00 -1.65% -3.64% -8.87% -10.33% 2021-01-25
Keju
USD/Lbs
1.6670 0.00 0.18% -0.30% 2.02% 1.28% 2021-01-22
susu
USD/CWT
16.16 0.01 0.06% -0.43% 3.13% 2.28% 2021-01-22
Karet
JPY/Kg
242.00 96.00 -28.40% -25.19% -7.07% -9.97% 2021-01-25
Jus Jeruk
USd/Lbs
116.90 1.00 -0.85% -4.06% -0.89% -5.15% 2021-01-22
Kopi
USd/Lbs
123.30 0.75 -0.60% -3.03% -0.04% -3.86% 2021-01-25
Kayu
USD/1000 board feet
796.00 48.00 6.42% -0.51% -8.42% -8.83% 2021-01-22
Biji Gandum
USd/Bu
341.7500 3.50 -1.01% -6.50% 1.48% -5.27% 2021-01-25
Wol
AUD/100Kg
1,202.00 0.00 0.00% 2.56% 2.65% 2.65% 2021-01-22
Kapas
USd/Lbs
82.24 0.68 0.83% 1.34% 7.71% 5.27% 2021-01-25
Biji Coklat
USD/T
2,510.00 19.00 -0.75% -3.09% -1.95% -3.57% 2021-01-25
Beras
USD/cwt
13.2700 0.01 -0.04% 0.57% 10.63% 8.42% 2021-01-25
Canola
CAD/T
650.30 0.70 0.11% -4.93% 1.99% 3.30% 2021-01-25
Gula
USd/Lbs
16.09 0.22 1.39% -0.06% 7.41% 3.87% 2021-01-25
teh
USD/Kgs
3.13 0.00 0.00% 7.56% 9.06% 9.06% 2021-01-22
Jagung
USd/BU
498.0000 2.25 -0.45% -6.04% 9.09% 2.89% 2021-01-25

Ternak Harga Hari Mingguan Bulanan YTD Tanggal
Daging Sapi
BRL/Kg
19.21 0.05 0.26% 0.95% 12.47% 5.90% 2021-01-22
Feeder Sapi
USd/Lbs
137.2500 1.38 1.01% 1.99% -2.16% -1.22% 2021-01-22
Sapi Hidup
USd/Lbs
116.7250 2.63 2.30% 3.50% 4.29% 1.48% 2021-01-22
Hogs Ramping
USd/Lbs
69.9250 1.83 2.68% 2.94% 3.06% -0.50% 2021-01-22
Unggas
BRL/Kgs
6.15 0.01 -0.16% -0.81% 9.82% 2.33% 2021-01-22

Industri Harga Hari Mingguan Bulanan YTD Tanggal
Tembaga
USD/Lbs
3.6350 0.01 0.17% 0.62% 1.76% 3.33% 2021-01-25
Lithium
CNY/T
57,000.00 0.00 0.00% 5.56% 22.58% 22.58% 2021-01-25
Aspal
CNY/T
2,562.00 4.00 -0.16% -2.36% 3.81% 7.56% 2021-01-25
Baja
CNY/T
4,177.00 52.00 -1.23% -0.36% -3.27% -0.85% 2021-01-22
Batubara
USD/T
86.07 1.10 1.29% -2.89% 1.74% 5.97% 2021-01-22
Palladium
USD/t.oz
2,361.11 8.06 0.34% -0.44% 1.61% -3.54% 2021-01-25
Kobalt
USD/T
39,625.00 1,105.00 2.87% 5.64% 23.10% 23.10% 2021-01-22
Timah
USD/T
2,027.00 6.45 0.32% 2.42% 3.98% 2.59% 2021-01-22
Aluminium
USD/T
2,006.75 11.50 0.58% 2.31% 1.20% 1.31% 2021-01-25
Timah
USD/T
22,385.00 405.00 1.84% 5.61% 10.83% 10.19% 2021-01-25
Seng
USD/T
2,718.75 8.50 0.31% 1.47% -1.49% -1.17% 2021-01-25
Nikel
USD/T
18,222.50 127.00 -0.69% 1.40% 8.39% 10.08% 2021-01-22
Molibdenum
USD/Kg
25.00 0.00 0.00% 0.00% 6.38% 6.38% 2021-01-22
Bijih Besi
USD/T
169.00 0.50 -0.30% -1.17% 4.00% 6.62% 2021-01-22
Soda - Abu
CNY/T
1,350.00 0.00 0.00% 0.75% -0.74% 0.75% 2021-01-25
Neodymium
CNY/T
700,000.00 0.00 0.00% 3.70% 16.18% 12.45% 2021-01-22
Bijih Besi 62% Fe
USD/T
169.8200 0.16 -0.09% -0.09% 9.92% 8.97% 2021-01-22
Rhodium
USD/t oz.
20,750.00 950.00 -4.38% -1.19% 24.62% 22.06% 2021-01-22
Mangan
CNY/T
31.25 0.00 0.00% 0.00% 7.76% 0.00% 2021-01-22

INDEX Harga Hari Mingguan Bulanan YTD Tanggal
Crb - Indeks
Index Points
183.67 2.46 -1.32% -1.37% 4.58% 3.02% 2021-01-22
Lme Indeks
Index Points
3,516.10 6.40 -0.18% 0.87% 1.89% 2.98% 2021-01-22
S&P GSCI
Index Points
2,057.40 28.66 -1.37% -1.00% 5.34% 4.07% 2021-01-22