Olympus
|
1,737.50 |
|
-21.50 |
-1.22% |
-31.70% |
2025-08-15 |
Agilent
|
119.03 |
|
0.16 |
0.13% |
-15.02% |
2025-08-15 |
Abbott
|
131.93 |
|
2.65 |
2.05% |
18.97% |
2025-08-15 |
Becton, Dickinson and Co.
|
195.94 |
|
0.94 |
0.48% |
-17.05% |
2025-08-15 |
Bio-Rad Laboratories
|
287.21 |
|
0.05 |
0.02% |
-11.92% |
2025-08-14 |
Bruker
|
33.64 |
|
-0.90 |
-2.61% |
-46.80% |
2025-08-14 |
Boston Scientific
|
103.74 |
|
-0.41 |
-0.39% |
32.64% |
2025-08-15 |
Charles River Laboratories
|
157.54 |
|
1.74 |
1.12% |
-22.03% |
2025-08-15 |
Quest Diagnostics
|
178.00 |
|
-0.44 |
-0.25% |
18.99% |
2025-08-15 |
Danaher
|
210.87 |
|
0.65 |
0.31% |
-21.67% |
2025-08-15 |
Edwards Lifesciences
|
78.00 |
|
-0.17 |
-0.22% |
14.66% |
2025-08-15 |
Exact Sciences
|
45.00 |
|
0.09 |
0.20% |
-23.04% |
2025-08-14 |
General Electric Aerospace
|
266.36 |
|
-3.33 |
-1.23% |
56.91% |
2025-08-15 |
Hologic
|
68.02 |
|
-0.04 |
-0.06% |
-15.56% |
2025-08-15 |
Henry Schein
|
68.47 |
|
0.56 |
0.82% |
-1.88% |
2025-08-15 |
Illumina
|
100.09 |
|
-1.02 |
-1.01% |
-22.29% |
2025-08-14 |
IQVIA Holdings
|
189.40 |
|
-0.83 |
-0.44% |
-21.43% |
2025-08-14 |
Intuitive Surgical
|
481.44 |
|
4.36 |
0.91% |
0.44% |
2025-08-15 |
Laboratory Of America
|
269.58 |
|
-1.67 |
-0.62% |
20.13% |
2025-08-15 |
Medtronic
|
92.53 |
|
0.50 |
0.54% |
10.73% |
2025-08-15 |
Mettler Toledo International
|
1,315.86 |
|
2.22 |
0.17% |
-8.08% |
2025-08-15 |
Myriad Genetics
|
5.89 |
|
0.02 |
0.34% |
-78.85% |
2025-08-14 |
Revvity
|
90.05 |
|
0.60 |
0.67% |
-24.85% |
2025-08-15 |
Repligen
|
126.64 |
|
-0.51 |
-0.40% |
-22.12% |
2025-08-14 |
Stryker
|
380.55 |
|
2.03 |
0.54% |
12.62% |
2025-08-15 |
Bio Techne
|
54.02 |
|
0.28 |
0.52% |
-27.82% |
2025-08-15 |
Thermo Fisher Scientific
|
489.40 |
|
4.36 |
0.90% |
-18.83% |
2025-08-15 |
Veracyte
|
30.04 |
|
-0.64 |
-2.09% |
-8.02% |
2025-08-14 |
Waters
|
292.36 |
|
-1.16 |
-0.40% |
-14.02% |
2025-08-15 |
Dentsply International
|
13.87 |
|
0.02 |
0.14% |
-45.79% |
2025-08-14 |
Zimmer Biomet Holdings
|
102.49 |
|
0.37 |
0.36% |
-6.63% |
2025-08-15 |