Vertex Pharmaceuticals - Harga Saham

Harga Saham
430.10
Perubahan Harian
-4.19 -0.96%
Bulanan
-10.83%
Tahunan
2.59%
Q2 Perkiraan
490.44


Harga Chg Hari Tahun Tanggal
AbbVie 185.61 -2.26 -1.20% 15.79% 2025-05-08
Acadia Pharmaceuticals 16.94 2.13 14.38% 11.37% 2025-05-08
Agios Pharmaceuticals 28.04 -0.18 -0.64% -14.82% 2025-05-08
Alnylam Pharmaceuticals 258.35 -18.20 -6.58% 70.67% 2025-05-08
Amgen 272.05 -3.86 -1.40% -13.16% 2025-05-08
Arrowhead Research 13.25 0.19 1.45% -46.40% 2025-05-08
Biogen 118.36 1.25 1.06% -46.21% 2025-05-08
BioMarin Pharmaceutical 59.80 0.48 0.81% -26.82% 2025-05-08
Bristol-Myers Squibb 46.77 -0.87 -1.83% 4.42% 2025-05-08
Gilead Sciences 98.32 -0.53 -0.54% 52.27% 2025-05-08
Incyte 59.71 0.16 0.27% 11.60% 2025-05-08
Insmed 65.66 -2.62 -3.84% 148.90% 2025-05-08
Ionis Pharmaceuticals 32.75 -0.32 -0.97% -17.03% 2025-05-08
J&J 155.64 -1.56 -0.99% 3.84% 2025-05-08
Merck 77.67 -1.39 -1.76% -40.35% 2025-05-08
Moderna 24.38 0.38 1.56% -80.00% 2025-05-08
Neurocrine Biosciences 117.52 -4.09 -3.36% -15.85% 2025-05-08
Novartis 91.11 -0.71 -0.77% -1.31% 2025-05-08
Pfizer 22.97 0.20 0.88% -18.60% 2025-05-08
PTC Therapeutics 42.58 1.82 4.47% 37.13% 2025-05-08
Ultragenyx Pharmaceutical 35.98 2.56 7.66% -12.71% 2025-05-08
Regeneron Pharmaceuticals 547.72 -12.92 -2.30% -43.43% 2025-05-08
Roche Holding 259.90 -6.30 -2.37% 15.46% 2025-05-08
Sanofi 91.76 0.09 0.10% -1.52% 2025-05-08
Sarepta Therapeutics 36.54 -0.18 -0.49% -72.38% 2025-05-08
United Therapeutics 308.28 1.36 0.44% 15.87% 2025-05-08
Vertex Pharmaceuticals 430.10 -4.19 -0.96% 2.59% 2025-05-08

Harga Hari Tahun Tanggal
US500 5659 32.66 0.58% 8.53% 2025-05-09
USND 17928 189.98 1.07% 9.68% 2025-05-08
US400 2949 35.48 1.22% -1.59% 2025-05-08
US100 20053 195.60 0.98% 10.71% 2025-05-09