Vertex Pharmaceuticals - Harga Saham

Harga Saham
457.33
Perubahan Harian
5.17 1.14%
Bulanan
2.43%
Tahunan
-2.72%
Q3 Perkiraan
440.67

Harga Chg Hari Tahun Tanggal
AbbVie 192.06 2.07 1.09% 17.11% 2025-07-02
Acadia Pharmaceuticals 21.39 0.03 0.14% 37.20% 2025-07-02
Agios Pharmaceuticals 34.32 -0.05 -0.15% -18.32% 2025-07-02
Alnylam Pharmaceuticals 323.03 0.97 0.30% 29.90% 2025-07-02
Amgen 293.18 2.66 0.92% -5.24% 2025-07-02
Arrowhead Research 16.10 0.01 0.06% -35.78% 2025-07-02
Biogen 130.95 0.88 0.68% -41.70% 2025-07-02
BioMarin Pharmaceutical 56.57 0.38 0.68% -30.14% 2025-07-02
Bristol-Myers Squibb 48.09 0.58 1.22% 19.81% 2025-07-02
Gilead Sciences 112.71 0.98 0.88% 68.63% 2025-07-02
Incyte 68.65 -0.08 -0.12% 19.06% 2025-07-02
Insmed 97.30 -0.32 -0.33% 56.94% 2025-07-02
Ionis Pharmaceuticals 42.26 2.32 5.81% -7.32% 2025-07-02
J&J 155.91 -0.01 -0.01% 7.15% 2025-07-02
Merck 82.65 0.84 1.03% -34.22% 2025-07-02
Moderna 29.60 0.91 3.17% -74.47% 2025-07-02
Neurocrine Biosciences 129.91 1.91 1.49% -6.02% 2025-07-02
Novartis 98.53 0.63 0.64% 2.52% 2025-07-02
Pfizer 25.35 0.31 1.24% -8.55% 2025-07-02
PTC Therapeutics 49.13 0.54 1.11% 58.48% 2025-07-02
Ultragenyx Pharmaceutical 38.85 2.59 7.14% -5.15% 2025-07-02
Regeneron Pharmaceuticals 549.86 14.95 2.79% -46.31% 2025-07-02
Roche Holding 259.70 -1.00 -0.38% 5.57% 2025-07-02
Sanofi 83.58 0.51 0.61% -7.38% 2025-07-02
Sarepta Therapeutics 17.97 0.26 1.47% -88.35% 2025-07-02
United Therapeutics 295.27 4.36 1.50% -6.87% 2025-07-02
Vertex Pharmaceuticals 457.33 5.17 1.14% -2.72% 2025-07-02

Harga Hari Tahun Tanggal
US500 6219 21.45 0.35% 12.33% 2025-07-02
USND 20350 147.51 0.73% 11.89% 2025-07-02
US400 3154 14.18 0.45% 8.08% 2025-07-02
US100 22637 159.24 0.71% 12.14% 2025-07-02