Toggle navigation
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Indikator
Negara-negara
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Vertex Pharmaceuticals - Harga Saham
Grafik
Quotes
Financials
Harga Saham
294.29
Perubahan Harian
-4.94
-1.65%
Tahunan
50.26%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ABBV
AbbVie
141.29
-0.15
-0.11%
19.81%
2022-08-18
ACAD
Acadia Pharmaceuticals
17.37
0.31
1.82%
7.62%
2022-08-18
ACOR
Acorda Therapeutics
0.46
-0.003
-0.67%
-87.36%
2022-08-18
AGIO
Agios Pharmaceuticals
26.15
-0.07
-0.27%
-37.62%
2022-08-18
ALNY
Alnylam Pharmaceuticals
223.45
0.32
0.14%
13.43%
2022-08-18
AMGN
Amgen
249.70
-0.88
-0.35%
11.28%
2022-08-18
ARWR
Arrowhead Research
44.01
-1.87
-4.08%
-24.61%
2022-08-18
BIIB
Biogen
216.34
-1.24
-0.57%
-36.11%
2022-08-18
BLUE
Bluebird Bio
5.81
-0.97
-14.31%
-66.53%
2022-08-18
BMRN
BioMarin Pharmaceutical
92.96
-1.88
-1.98%
24.33%
2022-08-18
BMY
Bristol-Myers Squibb
74.15
-0.41
-0.55%
7.15%
2022-08-19
GILD
Gilead Sciences
65.18
-0.84
-1.27%
-10.02%
2022-08-19
ICPT
Intercept Pharmaceuticals
19.70
0.97
5.18%
42.34%
2022-08-18
INCY
Incyte Corp
73.62
-0.24
-0.32%
-1.19%
2022-08-18
INSM
Insmed
25.70
-0.07
-0.27%
14.43%
2022-08-18
IONS
Ionis Pharmaceuticals
44.04
0.16
0.36%
16.38%
2022-08-18
JNJ
J&J
166.77
-0.81
-0.48%
-6.61%
2022-08-18
MRK
Merck & Co
91.40
0.36
0.40%
16.17%
2022-08-19
MRNA
Moderna Inc
150.00
-8.00
-5.06%
-60.06%
2022-08-18
NBIX
Neurocrine Biosciences
106.76
1.82
1.73%
19.23%
2022-08-18
NOVN
Novartis
81.10
-0.13
-0.16%
-5.05%
2022-08-18
PBYI
Puma Biotechnology
3.19
0
0%
-53.09%
2022-08-18
PFE
Pfizer
48.58
-0.69
-1.40%
-0.45%
2022-08-18
PTCT
PTC Therapeutics
52.10
0.93
1.82%
40.77%
2022-08-18
RARE
Ultragenyx Pharmaceutical
48.67
1.42
3.01%
-37.54%
2022-08-18
REGN
Regeneron Pharmaceuticals
624.83
-11.51
-1.81%
-5.80%
2022-08-19
ROG
Roche Holding
319.95
3.30
1.04%
-13.99%
2022-08-18
SAN
Sanofi
81.72
0.05
0.06%
-9.37%
2022-08-18
SGEN
Seattle Genetics
169.09
-1.70
-1.00%
6.96%
2022-08-18
SGMO
Sangamo BioSciences
5.97
0.08
1.36%
-33.74%
2022-08-18
SRPT
Sarepta Therapeutics
108.65
-0.35
-0.32%
46.88%
2022-08-18
UTHR
United Therapeutics
223.44
1.81
0.82%
11.14%
2022-08-18
VRTX
Vertex Pharmaceuticals
294.29
-4.94
-1.65%
50.26%
2022-08-19
Harga
Hari
Tahun
Tanggal
SPX
US500
4274
9.70
0.23%
-3.77%
2022-08-19
CCMP
USND
12965
27.22
0.21%
-10.84%
2022-08-18
MID
US400
2620
20.18
0.78%
-0.94%
2022-08-18
NDX
USNDX
13467
35.13
0.26%
-10.77%
2022-08-19
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Pendapatan Bunga
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan