Vertex Pharmaceuticals - Harga Saham

VRTX

198.77

Perubahan Harian:

-0.86%

Tahunan:

-30.06%

Harga Hari Tahun
AbbVie 117.81 -0.39 -0.33% 21.25%
Acadia Pharmaceuticals 21.24 -0.22 -1.03% -52.09%
Acorda Therapeutics 4.28 -0.46 -9.62% 473.83%
Agios Pharmaceuticals 49.74 -0.45 -0.90% -5.76%
Alnylam Pharmaceuticals 178.11 -4.30 -2.36% 13.08%
Alexion Pharmaceuticals 182.50 3.05 1.70% 70.54%
Amgen 245.01 -2.71 -1.09% -3.41%
Arrowhead Research 66.80 -1.58 -2.30% 38.18%
Biogen 331.80 6.40 1.97% 15.94%
Bluebird Bio 26.22 0.24 0.90% -60.26%
BioMarin Pharmaceutical 77.42 0.38 0.49% -37.56%
Bristol-Myers Squibb 67.69 -0.66 -0.96% 16.60%
Gilead Sciences 68.71 -0.31 -0.45% -7.82%
GW Pharmaceuticals 218.96 0 0% 108.53%
Intercept Pharmaceuticals 16.69 -0.21 -1.24% -64.03%
YTE 77.29 -2.01 -2.53% -24.29%
Insmed 23.86 -0.38 -1.57% -11.27%
Ionis Pharmaceuticals 37.38 -0.65 -1.71% -37.91%
Johnson & Johnson 171.81 0.02 0.01% 16.73%
Merck & Co 77.23 -0.32 -0.41% -2.16%
Moderna Inc 335.68 -13.15 -3.77% 319.76%
Neurocrine Biosciences 95.95 -2.57 -2.61% -23.85%
Novartis 83.40 -1.17 -1.38% 7.10%
Puma Biotechnology 7.75 -0.01 -0.06% -22.94%
Pfizer 41.84 0.16 0.37% 11.44%
PTC Therapeutics 40.15 -1.08 -2.61% -17.69%
Ultragenyx Pharmaceutical 79.32 -3.40 -4.11% -2.58%
Regeneron Pharmaceuticals 577.81 -8.54 -1.46% -9.35%
Roche Holding 343.70 -3.60 -1.04% 7.19%
Sanofi 87.46 -0.62 -0.70% -1.87%
Seattle Genetics 142.97 -2.63 -1.81% -16.57%
Sangamo BioSciences 9.68 -0.27 -2.67% -12.84%
Sarepta Therapeutics 66.57 -0.22 -0.33% -57.99%
United Therapeutics 183.27 -1.30 -0.70% 59.81%
Vertex Pharmaceuticals 198.77 -1.73 -0.86% -30.06%

Harga Hari Tahun
NASDAQ 14841 4.35 0.03% 40.86%
US400 2675 3.19 0.12% 43.31%
USNDX 15108 15.59 0.10% 43.45%
US500 4414 10.51 0.24% 37.16%