Vertex Pharmaceuticals - Harga Saham

Harga Saham
447.25
Perubahan Harian
2.03 0.46%
Bulanan
-12.21%
Tahunan
0.97%
Q2 Perkiraan
430.29

Harga Chg Hari Tahun Tanggal
AbbVie 185.44 2.60 1.42% 18.77% 2025-05-29
Acadia Pharmaceuticals 22.29 0.27 1.23% 48.60% 2025-05-29
Agios Pharmaceuticals 31.84 1.01 3.28% -15.18% 2025-05-29
Alnylam Pharmaceuticals 292.90 7.34 2.57% 95.23% 2025-05-29
Amgen 279.45 7.79 2.87% -8.83% 2025-05-27
Arrowhead Research 16.82 1.26 8.10% -26.16% 2025-05-29
Biogen 128.39 2.58 2.05% -41.14% 2025-05-27
BioMarin Pharmaceutical 58.55 0.46 0.79% -21.39% 2025-05-29
Bristol-Myers Squibb 47.81 0.84 1.79% 18.93% 2025-05-29
Gilead Sciences 111.21 2.79 2.57% 73.55% 2025-05-29
Incyte 66.04 1.11 1.71% 15.25% 2025-05-29
Insmed 69.21 2.85 4.29% 21.46% 2025-05-29
Ionis Pharmaceuticals 33.46 1.03 3.18% -8.45% 2025-05-29
J&J 153.49 1.10 0.72% 5.68% 2025-05-29
Merck 76.36 0.26 0.34% -38.63% 2025-05-29
Moderna 26.76 0.50 1.90% -83.69% 2025-05-27
Neurocrine Biosciences 123.65 0.62 0.50% -9.52% 2025-05-29
Novartis 94.00 1.27 1.37% 1.12% 2025-05-30
Pfizer 23.44 0.27 1.17% -16.76% 2025-05-29
PTC Therapeutics 48.90 1.62 3.43% 36.55% 2025-05-29
Ultragenyx Pharmaceutical 35.03 0.68 1.98% -9.37% 2025-05-29
Regeneron Pharmaceuticals 605.31 13.79 2.33% -37.65% 2025-05-29
Roche Holding 260.45 0.25 0.10% 12.75% 2025-05-30
Sanofi 85.75 -6.22 -6.76% -4.47% 2025-05-30
Sarepta Therapeutics 38.61 1.38 3.71% -68.98% 2025-05-29
United Therapeutics 320.37 4.73 1.50% 18.46% 2025-05-29
Vertex Pharmaceuticals 447.25 2.03 0.46% 0.97% 2025-05-29

Harga Hari Tahun Tanggal
US500 5901 23.62 0.40% 11.81% 2025-05-30
USND 19176 74.93 0.39% 14.57% 2025-05-29
US400 3012 7.92 0.26% 2.13% 2025-05-29
US100 21308 45.78 0.21% 14.95% 2025-05-30