Harga Saham
269.37
Perubahan Harian
3.93 1.48%
Bulanan
4.92%
Tahunan
40.38%
Q1 Perkiraan
269.36
Harga Hari Tahun Tanggal
A Agilent 147.37 2.96 2.05% 11.11% 2024-03-27
ALGN Align Technology 327.90 7.96 2.49% 7.41% 2024-03-27
ANTM Elevance Health 519.96 2.72 0.53% 13.40% 2024-03-27
BIO Bio-Rad Laboratories 349.56 9.04 2.65% -25.78% 2024-03-27
BRKR Bruker 93.86 1.46 1.58% 23.14% 2024-03-27
CAH Cardinal Health 112.54 0.94 0.84% 55.29% 2024-03-27
CCM Concord Medical Services Hldg 0.59 -0.02 -3.26% -53.77% 2024-03-27
CI Cigna 363.34 5.61 1.57% 41.65% 2024-03-27
CRL Charles River Laboratories 269.37 3.93 1.48% 40.38% 2024-03-27
CTLT Catalent 56.48 0.22 0.39% -14.32% 2024-03-27
CVS CVS Health 79.43 0.11 0.14% 8.63% 2024-03-27
DGX Quest Diagnostics 131.06 2.19 1.70% -5.57% 2024-03-27
DHR Danaher 248.50 0.31 0.12% 0.67% 2024-03-28
GLPG Galapagos 29.77 -0.57 -1.88% -13.69% 2024-03-28
HOLX Hologic 77.35 1.18 1.55% -1.88% 2024-03-27
HUM Humana 349.50 1.12 0.32% -27.70% 2024-03-27
ILMN Illumina 138.68 4.88 3.65% -35.15% 2024-03-27
INCY Incyte 57.12 0.57 1.01% -18.76% 2024-03-27
IQV IQVIA Holdings 252.57 4.83 1.95% 33.02% 2024-03-27
LH Laboratory Of America 216.57 3.05 1.43% -1.86% 2024-03-27
LONN Lonza 542.60 7.20 1.34% 1.23% 2024-03-28
MCK McKesson 539.26 3.17 0.59% 52.13% 2024-03-27
MDRX Veradigm 7.80 -0.01 -0.13% -39.95% 2024-03-27
MRK Merck 164.15 3.95 2.47% -2.98% 2024-03-28
MTD Mettler Toledo International 1,335.84 20.77 1.58% -9.35% 2024-03-27
NOVN Novartis 87.01 0.35 0.40% 4.83% 2024-03-28
PFE Pfizer 27.78 0.19 0.69% -30.53% 2024-03-27
PKI Revvity 105.41 1.99 1.92% -17.83% 2024-03-27
TMO Thermo Fisher Scientific 579.37 10.55 1.85% 4.54% 2024-03-27
UNH UnitedHealth 493.10 0.79 0.16% 4.34% 2024-03-27
UTHR United Therapeutics 243.27 -4.59 -1.85% 11.12% 2024-03-27
WAT Waters 345.19 7.09 2.10% 15.24% 2024-03-27
WBA Walgreens Boots Alliance 21.02 0.51 2.49% -37.85% 2024-03-27
WST West Pharmaceutical Services 394.10 5.88 1.51% 15.98% 2024-03-27
XON Intrexon 1.45 0.05 3.57% 64.10% 2024-03-27
XRAY Dentsply International 33.31 0.81 2.49% -11.76% 2024-03-27

Harga Hari Tahun Tanggal
MID US400 3034 48.95 1.64% 24.68% 2024-03-27
SPX US500 5257 44.91 0.86% 30.51% 2024-03-28