Charles River Laboratories - Harga Saham

Harga Saham
105.92
Perubahan Harian
7.07 7.15%
Bulanan
-37.95%
Tahunan
-56.03%
Q2 Perkiraan
97.24


Harga Chg Hari Tahun Tanggal
Agilent 105.59 2.94 2.86% -24.57% 2025-04-14
Align Technology 166.54 2.34 1.43% -45.34% 2025-04-14
Elevance Health 439.38 3.21 0.74% -11.59% 2025-04-14
Bio-Rad Laboratories 251.46 6.03 2.46% -16.26% 2025-04-14
Bruker 39.58 0.82 2.12% -54.81% 2025-04-14
Cardinal Health 133.22 1.59 1.20% 24.45% 2025-04-14
Cigna 328.08 -1.35 -0.41% -6.16% 2025-04-14
Charles River Laboratories 105.92 7.07 7.15% -56.03% 2025-04-14
CVS Health 69.50 -0.04 -0.06% 0.87% 2025-04-14
Quest Diagnostics 167.27 3.50 2.14% 29.87% 2025-04-14
Danaher 193.51 4.73 2.51% -19.23% 2025-04-14
Galapagos 21.28 0.12 0.57% -24.38% 2025-04-14
Hologic 58.51 0.66 1.14% -24.55% 2025-04-14
Humana 285.76 -9.29 -3.15% -8.95% 2025-04-14
Illumina 75.42 0.64 0.85% -40.59% 2025-04-14
Incyte 58.32 1.45 2.55% 9.15% 2025-04-14
IQVIA Holdings 145.55 0.11 0.07% -37.87% 2025-04-14
Laboratory Of America 227.68 6.29 2.84% 11.96% 2025-04-14
Lonza 532.40 8.80 1.68% -0.30% 2025-04-14
McKesson 690.86 0.49 0.07% 32.04% 2025-04-14
Merck 117.78 2.48 2.15% -22.62% 2025-04-14
Mettler Toledo International 1,071.09 30.01 2.88% -13.76% 2025-04-14
Novartis 89.04 2.95 3.43% 2.94% 2025-04-14
Pfizer 22.12 0.23 1.05% -14.59% 2025-04-14
Revvity 97.46 2.80 2.95% -4.60% 2025-04-14
Thermo Fisher Scientific 448.21 10.20 2.33% -19.64% 2025-04-14
UnitedHealth 584.73 -14.18 -2.37% 31.21% 2025-04-14
United Therapeutics 284.08 2.92 1.04% 22.14% 2025-04-14
Waters 333.61 8.14 2.50% 4.55% 2025-04-14
Walgreens Boots Alliance 10.93 0.16 1.44% -38.06% 2025-04-14
West Pharmaceutical Services 211.30 0.52 0.25% -44.26% 2025-04-14
Dentsply International 12.87 0.12 0.90% -58.36% 2025-04-14

Harga Hari Tahun Tanggal
US400 2750 27.56 1.01% -4.14% 2025-04-14
US500 5417 53.44 1.00% 7.01% 2025-04-14