Charles River Laboratories - Harga Saham

CRL

399.72

Perubahan Harian:

1.77%

Tahunan:

100.28%

Harga Hari Tahun
Agilent 151.44 1.49 0.99% 55.96%
AmerisourceBergen 121.32 -0.09 -0.07% 17.43%
Align Technology 622.20 -3.31 -0.53% 107.23%
Anthem 380.34 -2.29 -0.60% 35.08%
Bio-Rad Laboratories 706.29 3.50 0.50% 33.36%
Bruker 81.46 0.67 0.83% 85.77%
Cardinal Health 59.64 0.22 0.37% 3.36%
Cerner 78.85 -0.50 -0.63% 7.41%
Cigna 227.35 -1.53 -0.67% 25.06%
Charles River Laboratories 399.72 6.97 1.77% 100.28%
Catalent 116.67 2.67 2.34% 43.14%
CVS Health 83.30 -0.34 -0.41% 29.71%
Quest Diagnostics 140.00 0.04 0.03% 10.94%
Danaher 292.89 2.29 0.79% 44.90%
Galapagos 51.54 1.34 2.67% -67.49%
Hologic 72.19 -0.01 -0.01% 12.79%
Humana 440.94 -26.56 -5.68% 11.24%
Illumina 493.15 6.90 1.42% 28.00%
YTE 78.07 1.73 2.27% -20.37%
IQVIA Holdings Inc 245.37 2.19 0.90% 53.30%
Laboratory Of America 283.60 0.47 0.16% 45.72%
Lonza Group 685.60 3.00 0.44% 20.83%
McKesson 204.36 0.24 0.12% 31.25%
Allscripts Healthcare Solutions 17.28 0.07 0.41% 132.57%
Merck 172.55 0.35 0.20% 54.48%
Mettler Toledo International 1,486.65 6.77 0.46% 65.06%
Novartis 83.71 0.43 0.52% 8.56%
Pfizer 43.48 1.38 3.28% 10.75%
PerkinElmer 174.41 4.25 2.50% 45.78%
Thermo Fisher Scientific 528.42 -1.86 -0.35% 29.12%
UnitedHealth 409.35 -5.75 -1.39% 33.48%
United Therapeutics 185.46 -0.88 -0.47% 64.52%
Waters 386.57 8.05 2.13% 78.54%
Walgreens Boots Alliance 46.70 -0.12 -0.26% 13.46%
West Pharmaceutical Services 383.60 5.22 1.38% 42.27%
Intrexon 5.70 0.28 5.17% 30.14%
Dentsply International 65.19 0.39 0.60% 45.55%

Harga Hari Tahun
US400 2679 19.13 0.72% 41.88%