Charles River Laboratories - Harga Saham

Harga Saham
158.48
Perubahan Harian
1.50 0.96%
Bulanan
5.80%
Tahunan
-21.81%
Q3 Perkiraan
154.30

Harga Chg Hari Tahun Tanggal
Agilent 120.11 1.96 1.66% -14.12% 2025-08-19
Align Technology 143.78 -1.16 -0.80% -38.31% 2025-08-19
Elevance Health 312.00 2.68 0.87% -42.50% 2025-08-19
Bio-Rad Laboratories 286.33 1.68 0.59% -10.33% 2025-08-19
Bruker 34.94 0.70 2.03% -46.32% 2025-08-19
Cardinal Health 149.02 -0.71 -0.47% 36.72% 2025-08-19
Cigna 302.16 3.84 1.29% -11.84% 2025-08-19
Charles River Laboratories 158.48 1.50 0.96% -21.81% 2025-08-19
CVS Health 70.93 0.76 1.08% 20.38% 2025-08-19
Quest Diagnostics 182.83 3.88 2.17% 21.03% 2025-08-19
Danaher 212.20 3.19 1.53% -21.92% 2025-08-19
Galapagos 27.68 -0.48 -1.70% 23.35% 2025-08-19
Hologic 67.79 0.52 0.77% -16.22% 2025-08-19
Humana 288.25 1.06 0.37% -19.18% 2025-08-19
Illumina 101.60 1.07 1.06% -23.33% 2025-08-19
Incyte 85.48 0.56 0.66% 32.77% 2025-08-19
IQVIA Holdings 192.40 -0.14 -0.07% -22.06% 2025-08-19
Laboratory Of America 275.76 5.27 1.95% 22.16% 2025-08-19
Lonza 560.20 4.40 0.79% 0% 2025-08-19
McKesson 676.91 5.72 0.85% 23.41% 2025-08-19
Merck 110.95 0.20 0.18% -34.93% 2025-08-19
Mettler Toledo International 1,322.57 11.25 0.86% -7.57% 2025-08-19
Novartis 100.90 0.68 0.68% 0.50% 2025-08-19
Pfizer 25.30 0.23 0.92% -12.46% 2025-08-19
Revvity 91.42 1.73 1.93% -23.63% 2025-08-19
Thermo Fisher Scientific 498.03 10.49 2.15% -18.94% 2025-08-19
UnitedHealth 303.77 -4.72 -1.53% -47.70% 2025-08-19
United Therapeutics 314.68 0.58 0.18% -9.28% 2025-08-19
Waters 297.72 8.32 2.87% -11.41% 2025-08-19
Walgreens Boots Alliance 12.08 0.08 0.67% 12.32% 2025-08-19
West Pharmaceutical Services 246.99 3.90 1.60% -17.46% 2025-08-19
Dentsply International 14.03 0.17 1.23% -42.20% 2025-08-19

Harga Hari Tahun Tanggal
US400 3186 5.76 0.18% 5.80% 2025-08-19
US500 6416 -37.78 -0.59% 14.64% 2025-08-19