IPG

24.68

Perubahan Harian:

-2.10%

Tahunan:

6.24%

Harga Hari Tahun
Dentsu 3,160.00 -30.00 -0.94% -13.66%
Alliance Data Systems 67.58 -1.02 -1.49% -37.04%
AMC Networks 48.27 -11.56 -19.32% 26.43%
Activision Blizzard 88.67 -3.71 -4.02% 47.71%
CBS 56.00 4.08 7.86% 160.71%
Clear Channel Outdoor 1.87 0.10 5.56% -34.62%
Charter Communications 615.78 -33.76 -5.20% 23.32%
Comcast 48.42 -1.67 -3.33% 9.95%
Walt Disney 163.03 -6.53 -3.85% 17.82%
Discovery Communications 43.87 3.15 7.74% 43.77%
Dish Network 30.16 -1.40 -4.44% -17.93%
Electronic Arts EA 146.23 -0.07 -0.05% 30.68%
Entercom Communications 4.46 0.01 0.22% 3.72%
Facebook 272.14 -9.91 -3.51% 24.96%
Twenty-First Century Fox 34.38 -0.55 -1.57% -7.43%
Gannett 4.61 0.41 9.76% -28.64%
General Motors 49.34 -2.70 -5.19% 46.67%
Interpublic Of Companies 24.68 -0.53 -2.10% 6.24%
ITV 104.80 2.30 2.24% -25.01%
Johnson & Johnson 167.88 -2.60 -1.53% 12.29%
Lamar Advertising 79.28 -2.60 -3.18% -16.42%
Live Nation Entertainment 68.52 -0.18 -0.26% -4.85%
MDC Partners 2.82 0.02 0.71% 16.05%
Meredith 23.73 1.75 7.96% -21.84%
MSG NETWORKS 16.50 1.34 8.04% 6.45%
Netflix 518.06 -36.02 -6.41% 48.65%
Nielsen 23.19 0.20 0.87% 11.28%
News Corp 19.58 0.44 2.30% 44.93%
Nexstar Broadcasting 109.43 -4.41 -3.87% -11.03%
New York Times 55.00 -1.16 -2.07% 67.68%
Omnicom 66.57 1.00 1.53% -13.28%
Outfront Media 17.02 -0.56 -3.15% -44.14%
Publicis Groupe 41.55 -0.43 -1.02% 1.44%
Sinclair 34.89 2.49 7.69% 11.68%
Sirius XM 6.87 0.32 4.89% -3.65%
Snap Inc 49.05 -4.21 -7.90% 158.29%
Spotify 337.01 3.40 1.02% 133.48%
Tegna 15.55 -0.53 -3.30% -11.14%
Twitter 48.19 -1.48 -2.98% 43.92%
WPP 775.20 1.20 0.16% -21.41%
World Wrestling Entertainment 57.44 -0.02 -0.03% -4.95%

Harga Hari Tahun
S&P 500 3741 -98.85 -2.57% 14.22%