Toggle navigation
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Indikator
Negara-negara
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Interpublic Of Companies - Harga Saham
Grafik
Quotes
Financials
Harga Saham
27.35
Perubahan Harian
-0.46
-1.65%
Tahunan
-15.56%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
4324
Dentsu
4,055.00
-150.00
-3.57%
1.12%
2022-07-06
ADS
Bread Financial Holdings Inc
36.96
-0.01
-0.03%
-64.18%
2022-07-05
AMCX
AMC Networks
29.43
-0.04
-0.14%
-52.41%
2022-07-05
ATVI
Activision Blizzard
78.87
0.30
0.38%
-16.45%
2022-07-05
CBS
CBS
25.19
-0.02
-0.08%
-41.24%
2022-07-05
CCO
Clear Channel Outdoor
1.13
0.03
2.73%
-53.88%
2022-07-05
CHTR
Charter Communications
481.22
0.30
0.06%
-34.04%
2022-07-05
CMCSA
Comcast
39.83
-0.46
-1.14%
-31.53%
2022-07-06
DIS
Walt Disney
97.18
1.04
1.08%
-44.05%
2022-07-05
DISCA
Warner Bros Discovery
14.44
0.19
1.33%
-52.41%
2022-07-05
DISH
Dish Network
18.46
0.09
0.49%
-55.76%
2022-07-05
EA
Electronic Arts EA
124.75
2.02
1.65%
-12.76%
2022-07-05
FB
Meta
168.19
8.16
5.10%
-52.32%
2022-07-05
FOXA
Twenty-First Century Fox
33.17
0.10
0.30%
-9.69%
2022-07-05
GCI
Gannett
2.85
-0.06
-2.06%
-42.89%
2022-07-05
GM
General Motors
32.37
0.18
0.56%
-43.67%
2022-07-05
IPG
Interpublic Of Companies
27.35
-0.46
-1.65%
-15.56%
2022-07-05
ITV
ITV
63.16
-2.24
-3.43%
-49.87%
2022-07-05
JNJ
J&J
178.14
-1.38
-0.77%
6.05%
2022-07-05
LAMR
Lamar Advertising
88.36
-0.13
-0.15%
-15.90%
2022-07-05
LYV
Live Nation Entertainment
85.44
2.38
2.87%
0.58%
2022-07-05
MDCA
MDC Partners
5.28
-0.12
-2.22%
-11.56%
2022-07-05
NFLX
Netflix
185.88
5.93
3.30%
-65.68%
2022-07-05
NLSN
Nielsen
23.45
-0.17
-0.72%
-3.50%
2022-07-05
NWSA
News Corp
15.63
-0.12
-0.76%
-38.80%
2022-07-05
NXST
Nexstar Broadcasting
164.58
-3.95
-2.34%
11.28%
2022-07-05
NYT
New York Times
29.14
0.54
1.89%
-32.53%
2022-07-05
OMC
Omnicom
63.98
-0.33
-0.51%
-18.89%
2022-07-05
OUT
Outfront Media
17.08
0.06
0.35%
-30.65%
2022-07-05
PUB
Publicis Groupe
41.52
-2.21
-5.05%
-23.84%
2022-07-05
SBGI
Sinclair
20.83
0.16
0.77%
-33.87%
2022-07-05
SIRI
Sirius XM
6.22
0.01
0.16%
-4.89%
2022-07-05
SNAP
Snap Inc
14.38
1.21
9.19%
-79.18%
2022-07-05
SPOT
Spotify
104.83
7.31
7.50%
-60.22%
2022-07-05
TGNA
Tegna
20.85
-0.14
-0.67%
13.38%
2022-07-05
TWTR
Twitter
38.38
0.15
0.39%
-45.34%
2022-07-05
WPP
WPP
761.60
-43.60
-5.41%
-22.44%
2022-07-05
WWE
World Wrestling Entertainment
62.12
-0.44
-0.70%
10.01%
2022-07-05
Harga
Hari
Tahun
Tanggal
SPX
US500
3833
6.06
0.16%
-12.04%
2022-07-06
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Kreditur Perdagangan
Debitur Perdagangan