Toggle navigation
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Indikator
Negara-negara
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Target - Harga Saham
Grafik
Quotes
Financials
Harga Saham
140.79
Perubahan Harian
-1.59
-1.12%
Tahunan
-42.90%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
AAP
Advance Auto Parts
173.52
-0.12
-0.07%
-17.78%
2022-07-05
AMZN
Amazon
107.41
-2.15
-1.96%
-38.81%
2022-07-05
AZO
AutoZone
2,144.21
-15.60
-0.72%
38.39%
2022-07-05
BBBY
Bed Bath & Beyond Inc.
4.59
-0.12
-2.55%
-85.34%
2022-07-05
BBY
Best Buy
66.49
-0.28
-0.42%
-42.51%
2022-07-05
BJ
BJs Wholesale Club Holdings Inc
63.63
1.31
2.10%
34.84%
2022-07-01
BURL
Burlington Stores
138.00
1.77
1.30%
-58.43%
2022-07-01
CASY
Casey's General Stores
186.59
1.61
0.87%
-4.36%
2022-07-01
COST
Costco Wholesale
488.35
2.59
0.53%
22.44%
2022-07-05
CPRI
Capri Holdings Ltd
41.23
0.22
0.54%
-26.66%
2022-07-01
CVS
CVS Health
92.51
-1.43
-1.52%
12.23%
2022-07-05
DG
Dollar General
248.65
2.30
0.93%
13.78%
2022-07-05
DKS
Dick's Sporting Goods
76.85
1.48
1.96%
-23.50%
2022-07-01
DLTR
Dollar Tree
159.17
2.90
1.86%
60.05%
2022-07-05
FIVE
Five Below
112.99
-0.44
-0.39%
-42.82%
2022-07-01
FL
Foot Locker
25.13
-0.12
-0.48%
-59.63%
2022-07-01
GPC
Genuine Parts
132.95
-0.40
-0.30%
3.01%
2022-07-05
GPS
Gap
8.22
-0.27
-3.18%
-75.39%
2022-07-05
HD
Home Depot
277.43
-1.65
-0.59%
-14.03%
2022-07-05
JWN
Nordstrom
20.19
-0.57
-2.75%
-45.27%
2022-07-05
KR
Kroger
48.08
-0.07
-0.14%
25.29%
2022-07-05
KSS
Kohl's
28.68
-7.01
-19.64%
-46.72%
2022-07-05
LOW
Lowe's Companies
175.75
-1.61
-0.91%
-10.20%
2022-07-05
LULU
Lululemon Athletica
259.73
-3.65
-1.39%
-30.06%
2022-07-05
M
Macy's
17.48
-0.49
-2.70%
-6.10%
2022-07-05
NKE
Nike
100.32
-0.86
-0.85%
-37.20%
2022-07-05
ORLY
O'Reilly Automotive
636.65
0.57
0.09%
9.73%
2022-07-05
PSMT
PriceSmart
72.95
1.32
1.84%
-19.69%
2022-07-01
RAD
Rite Aid
6.85
0.11
1.63%
-55.43%
2022-07-05
RH
Restoration Hardware
220.70
8.44
3.98%
-68.01%
2022-07-01
ROST
Ross Stores
70.30
-1.08
-1.51%
-44.44%
2022-07-05
SFM
Sprouts Farmers Market
25.72
0.40
1.58%
0.90%
2022-07-01
SPTN
SpartanNash
30.63
0.46
1.52%
63.36%
2022-07-01
TGT
Target
140.79
-1.59
-1.12%
-42.90%
2022-07-05
TJX
TJX Companies
55.42
-0.62
-1.11%
-18.80%
2022-07-05
TPR
Tapestry Inc
30.82
0.30
0.98%
-27.75%
2022-07-01
TSCO
Tractor Supply
195.19
-1.13
-0.57%
4.71%
2022-07-05
UAA
Under Armour Inc
8.50
0.17
2.04%
-60.00%
2022-07-01
ULTA
Ulta Salon
372.45
-10.40
-2.72%
5.82%
2022-07-05
VFC
VF
43.23
-0.91
-2.05%
-47.52%
2022-07-05
WBA
Walgreens Boots Alliance
38.56
0.66
1.74%
-19.95%
2022-07-01
WMT
Walmart
122.74
0.11
0.09%
-12.40%
2022-07-05
WSM
Williams Sonoma
112.81
1.86
1.68%
-30.18%
2022-07-01
Harga
Hari
Tahun
Tanggal
SPX
US500
3755
-69.89
-1.83%
-13.55%
2022-07-05
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan