PPL - Harga Saham

Harga Saham
36.34
Perubahan Harian
0.21 0.57%
Bulanan
8.37%
Tahunan
27.99%
Q2 Perkiraan
35.45


Harga Chg Hari Tahun Tanggal
Ameren 99.46 -0.10 -0.10% 33.77% 2025-05-07
American Electric Power 107.27 -0.35 -0.32% 19.32% 2025-05-07
AES 10.33 -0.12 -1.10% -45.24% 2025-05-07
AGL Energy 10.77 -0.16 -1.46% 6.32% 2025-05-07
Algonquin Power & Utilities 7.54 -0.01 -0.13% -17.05% 2025-05-07
Atmos Energy 162.04 -0.11 -0.07% 34.21% 2025-05-07
American Water Works 148.53 -0.88 -0.59% 12.63% 2025-05-07
CMS Energy Corporation 73.96 0.55 0.75% 17.73% 2025-05-07
Centrica 159.10 -0.05 -0.03% 18.69% 2025-05-07
CenterPoint Energy 39.11 0.16 0.40% 31.97% 2025-05-07
Dominion Resources 55.13 0.38 0.69% 5.69% 2025-05-07
DTE Energy 138.39 0.65 0.47% 20.69% 2025-05-07
Duke Energy 122.52 -0.45 -0.37% 19.79% 2025-05-07
Consolidated Edison 111.19 0.69 0.62% 14.02% 2025-05-07
Edison International 55.74 0.75 1.36% -24.65% 2025-05-07
ENGIE 18.40 0.08 0.44% 17.58% 2025-05-07
Eversource Energy 62.26 2.98 5.03% 1.89% 2025-05-07
Entergy 84.27 0.23 0.27% 52.05% 2025-05-07
Evergy 70.20 0.94 1.36% 28.64% 2025-05-07
Exelon 46.50 0.18 0.38% 22.68% 2025-05-07
FirstEnergy 42.99 -0.19 -0.44% 9.19% 2025-05-07
Fortis 68.82 1.29 1.91% 24.04% 2025-05-07
Hawaiian Electric Industries 10.47 0.13 1.26% 6.19% 2025-05-07
NextEra Energy 67.43 0.85 1.28% -7.45% 2025-05-07
XPLR Infrastructure 8.37 0.21 2.57% -72.22% 2025-05-07
National Grid 1,076.00 4.00 0.37% -2.32% 2025-05-07
NiSource 40.28 0.92 2.34% 40.18% 2025-05-07
NRG Energy 117.68 0.64 0.55% 55.28% 2025-05-07
Northwestern 57.80 -0.26 -0.45% 13.20% 2025-05-07
OGE Energy 45.30 0.03 0.06% 25.93% 2025-05-07
PG&E 17.12 0.05 0.29% -3.58% 2025-05-07
Public Service 79.68 -0.09 -0.11% 9.67% 2025-05-07
TXNM Energy 53.36 0.72 1.37% 40.53% 2025-05-07
Pinnacle West Capital 93.61 0.05 0.05% 22.45% 2025-05-07
Portland General Electric 42.65 0.06 0.13% -4.02% 2025-05-07
PPL 36.34 0.21 0.57% 27.99% 2025-05-07
RWE 32.76 -0.44 -1.33% -0.76% 2025-05-07
SJW 54.90 -0.96 -1.72% -1.13% 2025-05-05
Southern 92.05 0.72 0.79% 18.39% 2025-05-07
Sempra Energy 75.60 0.47 0.63% 0.59% 2025-05-07
WEC Energy 109.34 -0.52 -0.47% 30.29% 2025-05-07
Williams Companies 58.74 0.14 0.23% 49.12% 2025-05-07
Aqua America 41.39 0.49 1.20% 7.03% 2025-05-06
Xcel Energy 71.43 0.35 0.49% 30.01% 2025-05-07

Harga Hari Tahun Tanggal
US500 5584 -22.67 -0.40% 7.64% 2025-05-07