PPL - Harga Saham

Harga Saham
36.90
Perubahan Harian
0.18 0.49%
Bulanan
1.12%
Tahunan
16.22%
Q3 Perkiraan
35.99

Harga Chg Hari Tahun Tanggal
Ameren 101.98 0.48 0.47% 24.28% 2025-08-22
American Electric Power 114.02 0.88 0.78% 16.09% 2025-08-22
AES 13.49 0.52 4.01% -25.39% 2025-08-22
AGL Energy 8.57 0.03 0.35% -25.35% 2025-08-22
Algonquin Power & Utilities 8.04 0 0% 10.74% 2025-08-22
Atmos Energy 168.21 1.42 0.85% 29.43% 2025-08-22
American Water Works 146.20 0.33 0.23% 4.06% 2025-08-22
CMS Energy Corporation 73.12 0.34 0.47% 8.94% 2025-08-22
Centrica 165.10 -0.40 -0.24% 29.29% 2025-08-22
CenterPoint Energy 38.05 0.05 0.13% 42.06% 2025-08-22
Dominion Resources 61.93 0.68 1.11% 9.71% 2025-08-22
DTE Energy 139.94 -0.26 -0.19% 12.96% 2025-08-22
Duke Energy 124.34 0.20 0.16% 10.65% 2025-08-22
Consolidated Edison 101.65 0.15 0.15% 1.09% 2025-08-22
Edison International 55.60 1.79 3.33% -34.42% 2025-08-22
ENGIE 18.77 -0.13 -0.66% 20.44% 2025-08-23
Eversource Energy 66.53 1.11 1.70% -0.40% 2025-08-22
Entergy 89.33 0.11 0.12% 50.36% 2025-08-22
Evergy 72.30 -0.24 -0.33% 23.51% 2025-08-22
Exelon 44.96 0.32 0.72% 19.04% 2025-08-22
FirstEnergy 43.79 0.31 0.71% 1.40% 2025-08-22
Fortis 70.05 -0.56 -0.79% 17.75% 2025-08-22
Hawaiian Electric Industries 12.20 0.56 4.81% 4.81% 2025-08-22
NextEra Energy 76.32 0.24 0.32% -4.19% 2025-08-22
XPLR Infrastructure 10.19 0.29 2.93% -60.79% 2025-08-22
National Grid 1,049.00 -10.50 -0.99% 5.43% 2025-08-22
NiSource 42.94 0.65 1.54% 31.62% 2025-08-22
NRG Energy 145.09 -0.80 -0.55% 74.18% 2025-08-22
Northwestern 58.48 1.41 2.47% 8.22% 2025-08-22
OGE Energy 45.55 0.59 1.31% 15.14% 2025-08-22
PG&E 15.19 0.52 3.54% -19.22% 2025-08-22
Public Service 83.70 0.41 0.49% 3.26% 2025-08-22
TXNM Energy 56.73 0.18 0.32% 38.67% 2025-08-22
Pinnacle West Capital 91.35 0.19 0.21% 5.00% 2025-08-22
Portland General Electric 43.08 0.88 2.09% -9.70% 2025-08-22
PPL 36.90 0.18 0.49% 16.22% 2025-08-22
RWE 35.72 0.03 0.08% 11.31% 2025-08-23
H2O America 50.98 0.92 1.84% -12.53% 2025-08-22
Southern 94.48 -0.14 -0.15% 9.71% 2025-08-22
Sempra Energy 82.90 1.77 2.18% 1.87% 2025-08-22
WEC Energy 108.54 0.06 0.06% 17.16% 2025-08-22
Williams Companies 57.07 -0.73 -1.26% 25.93% 2025-08-22
Aqua America 39.62 0.40 1.02% 0.97% 2025-08-22
Xcel Energy 74.26 1.10 1.50% 23.56% 2025-08-22

Harga Hari Tahun Tanggal
US500 6467 96.74 1.52% 14.77% 2025-08-22