PPL

Price

31.26

Perubahan Harian:

-0.19 -0.60%

Tahunan Perubahan:

-13.24%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
NWE	Northwestern	63.92		0.03	0.05%	2.85%	2.89B	2018-11-20
NRG	NRG Energy	38.14		-0.90	-2.30%	29.42%	10.8B	2018-11-21
ES	Eversource Energy	55.87		0	0%	-11.75%	19.6B	2018-06-01
AEP	American Electric Power	77.24		0.12	0.16%	7.58%	34.4B	2018-11-21
DUK	Duke Energy	87.72		0.05	0.06%	-1.28%	56.1B	2018-11-21
SRE	Sempra Energy	114.00		-1.22	-1.06%	6.13%	30.7B	2018-11-20
ETR	Entergy	86.08		-0.67	-0.77%	0.54%	14.3B	2018-11-21
EXC	Exelon	45.35		-0.73	-1.57%	9.54%	40.7B	2018-11-21
FE	FirstEnergy	37.56		-0.98	-2.53%	9.68%	18.4B	2018-11-21
ED	Consolidated Edison	77.65		0.17	0.22%	-10.21%	23.1B	2018-11-21
PPL	PPL	31.26		-0.19	-0.60%	-13.24%	20.1B	2018-11-21

		Harga			Hari	Tahun	Tanggal
SPX	S&P 500	2654		13.19	0.50%	2.22%	2018-11-21
NYA	NYSE Composite	12048		-232.25	-1.89%	-2.76%	2018-11-21

PPL PPL | Harga Saham

Nilai Harga Saham Grafik Historis Pendapatan Dividen - Hasil - PPL PPL Harga Saham - 11/21/2018.

	Realisasi	Chg	%Chg
EURUSD	1.13972	0.0027	0.24%
GBPUSD	1.27857	0.0000	0.00%
AUDUSD	0.72625	0.0050	0.69%
NZDUSD	0.68420	0.0053	0.78%
USDJPY	113.01	0.2570	0.23%
USDCNY	6.92649	0.0174	-0.25%
USDCHF	0.99497	0.0002	0.02%
USDCAD	1.32854	0.0019	-0.14%
USDMXN	20.2206	0.1284	-0.63%
USDINR	71.3000	0.1200	-0.17%
USDBRL	3.7864	0.0297	0.79%
USDRUB	65.8428	0.2830	-0.43%
US Dollar	96.68	0.1560	-0.16%
BTCUSD	4,433.04	81	1.86%
[+]

	Realisasi	Chg	%Chg
Dow Jones	24,555	90	0.37%
S&P 500	2,655	13	0.50%
NASDAQ 100	6,586	79	1.21%
NIKKEI 225	21,508	76	-0.35%
FTSE 100	7,017	70	1.01%
DAX	11,177	112	1.01%
CAC 40	4,950	26	0.53%
FTSE MIB	18,611	139	0.75%
IBEX 35	8,917	52	0.59%
ASX 200	5,643	29	-0.51%
SHANGHAI	2,652	6	0.21%
SENSEX	35,235	239	-0.67%
MICEX	2,358	17	0.72%
TSX	14,977	100	0.67%
[+]

10Y	Realisasi	Chg	%Chg
US	3.0719	0.024	0.02%
UK	1.38	0.008	-0.01%
Japan	0.0950	0.006	-0.01%
Germany	0.36	0.014	0.01%
Netherlands	0.52	0.021	0.02%
France	0.76	0.008	0.01%
Indonesia	8.02	0.028	-0.03%
South Korea	2.21	0.001	0.00%
Switzerland	-0.05	0.017	-0.02%
India	7.79	0.001	0.00%
Canada	2.35	0.003	0.00%
Belgium	0.83	0.013	0.01%
Poland	3.23	0.032	0.03%
Brazil	10.04	0.115	-0.12%
[+]

	Realisasi	Chg	%Chg
Crude Oil	54.7148	1.29	2.41%
Brent	63.6888	1.05	1.68%
Natural gas	4.6495	0.12	2.59%
Gasoline	1.5169	0.02	1.58%
Heating oil	2.0032	0.01	0.45%
Gold	1,228.75	5.34	0.44%
Silver	14.5275	0.19	1.33%
Copper	2.7832	0.02	0.76%
Soybeans	878.3815	4.25	-0.48%
Live Cattle	116.0507	0.25	0.22%
Wheat	499.1950	2.50	-0.50%
Cotton	75.47	0.20	0.27%
Rice	10.8119	0.08	0.70%
Lumber	355.30	0.70	-0.20%
[+]

Facebook Twitter LinkedIn