PPL - Harga Saham

Harga Saham
33.82
Perubahan Harian
0.24 0.71%
Bulanan
0.30%
Tahunan
22.25%
Q3 Perkiraan
32.73

Harga Chg Hari Tahun Tanggal
Ameren 95.20 0.20 0.21% 32.67% 2025-07-09
American Electric Power 104.73 0.77 0.74% 18.63% 2025-07-09
AES 13.26 2.19 19.78% -26.19% 2025-07-09
AGL Energy 9.83 0.10 1.03% -4.56% 2025-07-09
Algonquin Power & Utilities 7.91 0.05 0.64% -5.16% 2025-07-09
Atmos Energy 153.10 1.11 0.73% 30.93% 2025-07-09
American Water Works 141.42 0.40 0.28% 8.22% 2025-07-09
CMS Energy Corporation 69.69 0.32 0.46% 17.70% 2025-07-09
Centrica 157.15 0.75 0.48% 12.49% 2025-07-09
CenterPoint Energy 36.03 0.23 0.64% 21.83% 2025-07-09
Dominion Resources 57.10 0.78 1.38% 14.70% 2025-07-09
DTE Energy 131.04 0.78 0.60% 20.07% 2025-07-09
Duke Energy 117.15 0.84 0.72% 14.03% 2025-07-09
Consolidated Edison 100.20 0.89 0.90% 11.44% 2025-07-09
Edison International 50.48 -0.26 -0.51% -30.31% 2025-07-09
ENGIE 19.78 0.12 0.61% 40.48% 2025-07-09
Eversource Energy 64.89 0.33 0.51% 11.69% 2025-07-09
Entergy 81.58 0.65 0.80% 54.10% 2025-07-09
Evergy 68.91 0.23 0.33% 28.35% 2025-07-09
Exelon 43.16 0.16 0.37% 24.33% 2025-07-09
FirstEnergy 40.18 0.29 0.73% 3.30% 2025-07-09
Fortis 64.09 0.01 0.02% 18.16% 2025-07-09
Hawaiian Electric Industries 10.66 -0.15 -1.39% 24.39% 2025-07-09
NextEra Energy 73.61 1.15 1.59% 0.93% 2025-07-09
XPLR Infrastructure 9.73 1.31 15.56% -62.88% 2025-07-09
National Grid 1,033.50 2.50 0.24% 9.76% 2025-07-09
NiSource 39.38 0.38 0.96% 34.96% 2025-07-09
NRG Energy 150.82 -0.45 -0.30% 90.60% 2025-07-09
Northwestern 52.53 0.44 0.84% 7.09% 2025-07-09
OGE Energy 44.17 0.58 1.32% 25.33% 2025-07-09
PG&E 13.54 -0.13 -0.95% -23.16% 2025-07-09
Public Service 81.71 0.11 0.13% 6.97% 2025-07-09
TXNM Energy 56.29 -0.05 -0.09% 51.77% 2025-07-09
Pinnacle West Capital 90.00 0.38 0.42% 14.57% 2025-07-09
Portland General Electric 40.75 0.07 0.17% -4.41% 2025-07-09
PPL 33.82 0.24 0.71% 22.25% 2025-07-09
RWE 36.17 0.81 2.29% 9.44% 2025-07-09
H2O America 51.50 -0.32 -0.62% -4.79% 2025-07-09
Southern 91.79 0.53 0.58% 17.09% 2025-07-09
Sempra Energy 74.33 0.01 0.01% -2.40% 2025-07-09
WEC Energy 104.22 0.56 0.54% 33.34% 2025-07-09
Williams Companies 57.85 0.16 0.27% 36.03% 2025-07-09
Aqua America 37.27 0.18 0.49% 0.19% 2025-07-09
Xcel Energy 67.84 0.28 0.41% 29.02% 2025-07-09

Harga Hari Tahun Tanggal
US500 6265 37.74 0.61% 11.21% 2025-07-09