PPL

Price

29.66

Perubahan Harian:

0.11 0.37%

Tahunan Perubahan:

-22.84%

1Y 5Y 10Y MAX

OK

width

height

		Harga			Hari	Tahun	Modal	Tanggal
NWE	Northwestern	59.18		0.07	0.12%	2.46%	3.01B	2018-09-21
NRG	NRG Energy	36.15		0.31	0.85%	50.92%	10.7B	2018-09-21
ES	Eversource Energy	55.87		0	0%	-11.75%	19.6B	2018-06-01
AEP	American Electric Power	71.06		-0.67	-0.93%	0.72%	35.8B	2018-09-20
DUK	Duke Energy	79.73		-0.90	-1.11%	-5.42%	57.6B	2018-09-21
SRE	Sempra Energy	114.93		0.61	0.53%	-0.86%	32.2B	2018-09-21
ETR	Entergy	82.31		-0.18	-0.22%	7.24%	15.1B	2018-09-21
EXC	Exelon	43.56		0.17	0.39%	17.35%	42.6B	2018-09-21
FE	FirstEnergy	36.87		0.03	0.08%	19.36%	18.4B	2018-09-21
ED	Consolidated Edison	77.54		-0.87	-1.11%	-4.98%	24.9B	2018-09-21
PPL	PPL	29.66		0.11	0.37%	-22.84%	21.1B	2018-09-21

		Harga			Hari	Tahun	Tanggal
SPX	S&P 500	2931		0.52	0.02%	17.15%	2018-09-21
NYA	NYSE Composite	13242		17.87	0.14%	8.98%	2018-09-21

PPL PPL | Harga Saham

Nilai Harga Saham Grafik Historis Pendapatan Dividen - Hasil - PPL PPL Harga Saham - 9/21/2018.

	Realisasi	Chg	%Chg
EURUSD	1.17551	0.0020	-0.17%
GBPUSD	1.30861	0.0179	-1.35%
AUDUSD	0.72847	0.0004	-0.06%
NZDUSD	0.66789	0.0004	-0.06%
USDJPY	112.56	0.0750	0.07%
USDCNY	6.84805	0.0129	0.19%
USDCHF	0.95862	0.0001	-0.01%
USDCAD	1.29167	0.0016	0.12%
USDMXN	18.8016	0.0174	-0.09%
USDINR	72.2525	0.2425	0.34%
USDBRL	4.0399	0.0367	-0.90%
USDRUB	66.4278	0.1014	0.15%
US Dollar	94.18	0.2680	0.29%
BTCUSD	6,755.89	263	4.05%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,710	53	0.20%
S&P 500	2,931	1	0.02%
NASDAQ 100	7,535	34	-0.45%
NIKKEI 225	23,870	195	0.82%
FTSE 100	7,478	112	1.52%
DAX	12,409	84	0.68%
CAC 40	5,486	36	0.67%
FTSE MIB	21,537	148	0.69%
IBEX 35	9,594	15	0.16%
ASX 200	6,195	25	0.41%
SHANGHAI	2,797	68	2.50%
SENSEX	36,898	223	-0.60%
MICEX	2,427	26	1.08%
TSX	16,218	3	0.02%
[+]

10Y	Realisasi	Chg	%Chg
US	3.0780	0.005	-0.01%
UK	1.55	0.053	0.05%
Japan	0.1330	0.015	0.02%
Germany	0.46	0.018	-0.02%
Italy	2.84	0.055	-0.06%
Belgium	0.79	0.014	-0.01%
Spain	1.51	0.008	-0.01%
Mexico	8.08	0.023	0.02%
India	8.08	0.002	0.00%
Indonesia	8.18	0.039	-0.04%
France	0.78	0.013	-0.01%
Poland	3.24	0.022	0.02%
South Korea	2.43	0.056	0.06%
Sweden	0.64	0.026	-0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	70.6873	0.02	0.03%
Brent	78.8805	0.04	0.05%
Natural gas	2.9742	0.00	0.13%
Gasoline	2.0170	0.00	0.01%
Heating oil	2.2249	0.00	-0.20%
Gold	1,200.81	7.76	-0.64%
Silver	14.3023	0.02	0.17%
Copper	2.8336	0.11	3.97%
Soybeans	849.7500	0.50	-0.06%
Live Cattle	113.2475	0.80	0.71%
Wheat	523.5364	0.46	-0.09%
Cotton	79.28	0.21	0.27%
Rice	9.9225	0.05	0.48%
Lean Hogs	60.4088	0.84	-1.37%
[+]

Facebook Twitter Google+ LinkedIn