Regency Centers - Harga Saham

Harga Saham
58.84
Perubahan Harian
-0.23 -0.39%
Bulanan
-2.21%
Tahunan
-2.60%
Q2 Perkiraan
59.40
Harga Chg Hari Tahun Tanggal
ADC Agree Realty 58.14 0.09 0.16% -12.28% 2024-04-26
AKR Acadia Realty 17.50 0.12 0.66% 33.55% 2024-04-26
AVB AvalonBay Communities 192.29 1.05 0.55% 8.24% 2024-04-26
BRX Brixmor Property 21.83 0.06 0.28% 7.06% 2024-04-26
BXP Boston Properties 62.28 0.25 0.40% 17.91% 2024-04-26
CPT Camden Property 100.01 1.82 1.85% -6.12% 2024-04-26
CUBE CubeSmart 41.20 -0.18 -0.43% -8.59% 2024-04-26
DEI Douglas Emmett 13.54 0.23 1.73% 9.19% 2024-04-26
ELS Equity Lifestyle Properties 60.95 0.20 0.32% -9.23% 2024-04-26
EQR Equity Residential 65.41 0.57 0.88% 5.82% 2024-04-26
ESS Essex Property 249.49 2.06 0.83% 17.98% 2024-04-26
EXR Extra Space Storage 134.96 1.28 0.96% -10.69% 2024-04-26
FRT Federal Realty Investment 102.72 -0.02 -0.01% 6.17% 2024-04-26
GPS Gap 21.22 0.94 4.64% 125.99% 2024-04-26
JPM JPMorgan 194.09 0.66 0.34% 43.53% 2024-04-26
KIM Kimco Realty 18.52 0.10 0.52% -2.48% 2024-04-26
KR Kroger 55.60 -0.29 -0.52% 15.01% 2024-04-26
KRC Kilroy Realty 33.59 0.36 1.08% 15.55% 2024-04-26
KRG Kite Realty 21.36 -0.04 -0.19% 7.44% 2024-04-26
MAC Macerich 15.73 0.35 2.28% 67.16% 2024-04-26
NNN National Retail Properties 41.11 0.08 0.20% -3.17% 2024-04-26
O Realty Income 53.85 0.08 0.15% -13.56% 2024-04-26
PLD ProLogis 104.30 0.94 0.91% -14.63% 2024-04-26
PSA Public Storage 258.70 -0.20 -0.08% -11.53% 2024-04-26
REG Regency Centers 58.84 -0.23 -0.39% -2.60% 2024-04-26
ROIC Retail Opportunity Investments 12.45 0.09 0.73% -1.35% 2024-04-26
SKT Tanger Factory Outlet Centers 28.83 0.16 0.56% 58.06% 2024-04-26
SLG SL Green Realty 50.91 -1.32 -2.52% 121.25% 2024-04-26
SPG Simon Property 143.21 0.38 0.27% 29.48% 2024-04-26
TGT Target 165.88 1.92 1.17% 6.71% 2024-04-26
TJX TJX Companies 96.62 0.19 0.20% 22.40% 2024-04-26
UDR UDR 38.15 0.16 0.41% -7.16% 2024-04-26
UE Urban Edge Properties 16.59 0.01 0.03% 17.79% 2024-04-26
VNO Vornado Realty 26.59 0.18 0.68% 78.06% 2024-04-26
VTR Ventas 44.11 0.72 1.66% -6.43% 2024-04-26
WELL Welltower 94.32 0.33 0.35% 20.94% 2024-04-26
WFC Wells Fargo 60.03 0.02 0.03% 52.13% 2024-04-26
WPC W. P. Carey 55.78 -0.20 -0.36% -22.43% 2024-04-26

Harga Hari Tahun Tanggal
MID US400 2903 16.55 0.57% 17.67% 2024-04-26
SPX US500 5110 61.67 1.22% 23.57% 2024-04-26