Regency Centers - Harga Saham

Harga Saham
72.35
Perubahan Harian
0.37 0.51%
Bulanan
10.49%
Tahunan
23.25%
Q2 Perkiraan
71.50


Harga Chg Hari Tahun Tanggal
Agree Realty 76.70 0.04 0.05% 29.55% 2025-05-07
Acadia Realty 19.67 0.40 2.05% 16.78% 2025-05-07
AvalonBay Communities 208.80 0.84 0.40% 6.54% 2025-05-07
Brixmor Property 25.32 0.17 0.68% 13.24% 2025-05-07
Boston Properties 64.41 0.36 0.55% 5.82% 2025-05-07
Camden Property 119.37 0.31 0.26% 12.61% 2025-05-07
CubeSmart 42.62 0.61 1.44% 0.82% 2025-05-07
Douglas Emmett 14.26 0.24 1.71% 3.78% 2025-05-07
Equity Lifestyle Properties 65.00 1.23 1.93% 3.17% 2025-05-07
Equity Residential 70.86 0.26 0.37% 6.17% 2025-05-07
Essex Property 286.89 0.57 0.20% 12.59% 2025-05-07
Extra Space Storage 148.47 1.01 0.68% 3.62% 2025-05-07
Federal Realty Investment 95.83 1.00 1.05% -6.98% 2025-05-07
Gap 23.21 0.56 2.47% 3.71% 2025-05-07
JPMorgan 251.53 2.13 0.85% 31.09% 2025-05-07
Kimco Realty 20.73 0.08 0.39% 9.22% 2025-05-07
Kroger 72.95 0.05 0.06% 31.77% 2025-05-07
Kilroy Realty 31.01 0.20 0.65% -8.63% 2025-05-07
Kite Realty 22.37 0.23 1.04% 3.71% 2025-05-07
Macerich 15.15 0.32 2.16% -0.66% 2025-05-07
National Retail Properties 42.09 0.08 0.19% -0.87% 2025-05-07
Realty Income 57.07 0.22 0.38% 3.75% 2025-05-07
ProLogis 105.42 0.99 0.95% -2.25% 2025-05-07
Public Storage 300.69 2.51 0.84% 10.09% 2025-05-07
Regency Centers 72.35 0.37 0.51% 23.25% 2025-05-07
Tanger Factory Outlet Centers 29.74 0.06 0.20% 5.69% 2025-05-07
SL Green Realty 55.19 0.29 0.53% 8.19% 2025-05-07
Simon Property 163.14 2.62 1.63% 10.35% 2025-05-07
Target 95.11 1.42 1.52% -40.73% 2025-05-07
TJX Companies 129.05 0.40 0.31% 30.96% 2025-05-07
UDR 42.97 0.12 0.27% 10.22% 2025-05-07
Urban Edge Properties 18.52 0.16 0.87% 7.11% 2025-05-07
Vornado Realty 38.94 0.58 1.51% 60.71% 2025-05-07
Ventas 66.67 0.78 1.18% 40.33% 2025-05-07
Welltower 150.50 0.03 0.02% 54.45% 2025-05-07
Wells Fargo 74.03 0.53 0.72% 22.85% 2025-05-07
W. P. Carey 61.78 0.44 0.72% 6.94% 2025-05-07

Harga Hari Tahun Tanggal
US400 2909 3.38 0.12% -1.99% 2025-05-07
US500 5607 -0.34 -0.01% 8.07% 2025-05-07