Regency Centers - Harga Saham

Harga Saham
70.06
Perubahan Harian
-0.30 -0.43%
Bulanan
-1.92%
Tahunan
22.10%
Q2 Perkiraan
67.76


Harga Chg Hari Tahun Tanggal
Agree Realty 77.94 0.58 0.75% 41.25% 2025-04-16
Acadia Realty 19.18 0.13 0.68% 15.26% 2025-04-16
AvalonBay Communities 199.57 -0.85 -0.43% 10.10% 2025-04-16
Brixmor Property 24.94 -0.03 -0.12% 18.65% 2025-04-16
Boston Properties 62.65 -1.02 -1.60% 7.98% 2025-04-16
Camden Property 110.13 -1.04 -0.94% 15.69% 2025-04-16
CubeSmart 38.41 -0.12 -0.31% -9.00% 2025-04-16
Douglas Emmett 13.68 -0.23 -1.65% 6.21% 2025-04-16
Equity Lifestyle Properties 64.91 -0.58 -0.89% 5.03% 2025-04-16
Equity Residential 66.82 -0.14 -0.20% 10.45% 2025-04-16
Essex Property 272.19 -1.68 -0.61% 16.77% 2025-04-16
Extra Space Storage 137.66 -0.51 -0.37% 1.05% 2025-04-16
Federal Realty Investment 91.71 -0.61 -0.66% -5.52% 2025-04-16
Gap 18.23 -0.48 -2.54% -13.93% 2025-04-16
JPMorgan 228.41 -4.60 -1.97% 26.33% 2025-04-16
Kimco Realty 20.10 -0.22 -1.06% 14.05% 2025-04-16
Kroger 69.12 0.94 1.37% 25.24% 2025-04-16
Kilroy Realty 31.10 -0.27 -0.86% -4.01% 2025-04-16
Kite Realty 20.88 0.09 0.41% 3.91% 2025-04-16
Macerich 14.14 -0.12 -0.81% -8.04% 2025-04-16
National Retail Properties 41.30 0.40 0.98% 4.11% 2025-04-16
Realty Income 57.13 0.13 0.22% 11.35% 2025-04-16
ProLogis 99.73 1.48 1.51% -6.58% 2025-04-16
Public Storage 289.28 0.44 0.15% 10.44% 2025-04-16
Regency Centers 70.06 -0.30 -0.43% 22.10% 2025-04-16
Tanger Factory Outlet Centers 31.73 -0.33 -1.03% 19.83% 2025-04-16
SL Green Realty 52.09 -0.01 -0.01% 4.23% 2025-04-16
Simon Property 147.08 -2.20 -1.47% 4.76% 2025-04-16
Target 89.81 -2.35 -2.55% -44.97% 2025-04-16
TJX Companies 126.09 -2.27 -1.77% 34.87% 2025-04-16
UDR 40.75 -0.28 -0.68% 15.28% 2025-04-16
Urban Edge Properties 17.76 0.13 0.74% 10.93% 2025-04-16
Vornado Realty 33.86 -0.95 -2.72% 30.73% 2025-04-16
Ventas 67.49 -0.31 -0.46% 59.53% 2025-04-16
Welltower 146.59 0.02 0.01% 65.91% 2025-04-16
Wells Fargo 63.56 -1.04 -1.61% 12.76% 2025-04-16
W. P. Carey 61.06 0.50 0.83% 14.11% 2025-04-16

Harga Hari Tahun Tanggal
US400 2699 -51.97 -1.89% -4.66% 2025-04-16
US500 5230 -166.55 -3.09% 4.14% 2025-04-16