US Bancorp - Harga Saham

Harga Saham
43.20
Perubahan Harian
0.53 1.24%
Bulanan
-3.49%
Tahunan
10.04%
Q2 Perkiraan
42.70

Harga Chg Hari Tahun Tanggal
Access Holdings 20.95 0.90 4.49% 10.26% 2025-06-18
AIB Group plc 6.83 0.03 0.44% 34.09% 2025-06-18
Aktia Bank 9.46 0.06 0.64% 1.72% 2025-06-18
Ally Financial 36.79 0.66 1.83% -8.00% 2025-06-18
Apollo Global Management 133.18 0.82 0.62% 13.51% 2025-06-18
Associated Banc 22.85 0.22 0.97% 11.95% 2025-06-18
American Express 296.54 3.86 1.32% 28.92% 2025-06-18
Bank Of America 45.01 0.80 1.81% 12.50% 2025-06-18
Banco BPM SPA 10.12 0.09 0.90% 66.20% 2025-06-18
Barclays 325.15 3.40 1.06% 57.31% 2025-06-18
Bank of Georgia Group 6,640.00 40.00 0.61% 74.05% 2025-06-18
Bank of Ireland Group PLC 11.90 0.20 1.67% 18.30% 2025-06-18
Bank Of New York Mellon 91.51 1.75 1.95% 55.55% 2025-06-18
Banca Monte dei Paschi di Siena 6.95 -0.03 -0.47% 52.24% 2025-06-18
BRD 19.80 0.50 2.59% 0% 2025-06-17
First Busey 22.48 0.24 1.08% 0.36% 2025-06-18
Blackstone 137.29 1.62 1.19% 11.87% 2025-06-18
Citigroup 78.27 0.91 1.18% 29.12% 2025-06-18
Commerzbank 28.19 0.78 2.85% 100.14% 2025-06-18
Citizens Financial 41.29 0.87 2.14% 18.63% 2025-06-18
Cullen/Frost Bankers 123.55 0.81 0.66% 25.57% 2025-06-18
Comerica 55.77 0.75 1.36% 18.34% 2025-06-18
Capital One Financial 197.16 3.62 1.87% 43.56% 2025-06-18
Ecobank Transnational Incorporated 30.50 0 0% 42.86% 2025-06-18
First Financial Bancorp 23.21 0.14 0.61% 9.48% 2025-06-18
First Horizon National 19.52 0.28 1.43% 33.57% 2025-06-18
First HoldCo 25.40 0 0% 16.09% 2025-06-18
Fifth Third Bancorp 38.78 0.67 1.76% 7.99% 2025-06-18
First Merchants 35.72 0.35 0.99% 12.61% 2025-06-18
Goldman Sachs 635.74 11.57 1.85% 38.91% 2025-06-18
Guaranty Trust Holding Company 79.00 3.35 4.43% 83.72% 2025-06-18
Huntington Bancshares 15.73 0.25 1.62% 25.64% 2025-06-18
Harley Davidson 23.36 -0.09 -0.36% -29.76% 2025-06-18
Permanent TSB Holdings 1.94 0.07 3.47% 34.72% 2025-06-18
JPMorgan 273.82 4.50 1.67% 37.83% 2025-06-18
KeyCorp 15.99 0.28 1.75% 17.75% 2025-06-18
KKR 122.61 1.55 1.28% 10.98% 2025-06-18
Kroger 65.39 -0.61 -0.92% 25.76% 2025-06-18
Lazard 43.59 0.64 1.49% 15.59% 2025-06-18
Morgan Stanley 132.46 2.36 1.81% 35.95% 2025-06-18
M&T Bank 181.30 3.13 1.76% 23.52% 2025-06-18
Northern 110.98 1.35 1.23% 35.05% 2025-06-18
Flagstar Financial 11.47 0.54 4.94% 24.41% 2025-06-18
Old National Bancorp 20.46 0.14 0.69% 25.83% 2025-06-18
Prosperity Bancshares 67.59 0.34 0.51% 14.50% 2025-06-18
Peoples Bancorp 29.12 0.24 0.83% 1.68% 2025-06-18
PNC 175.09 1.92 1.11% 14.27% 2025-06-18
Regions Financial 21.96 0.44 2.02% 15.58% 2025-06-18
Rocket Companies 13.78 0.58 4.36% -3.64% 2025-06-18
Synovus Financial 47.90 0.49 1.03% 29.74% 2025-06-18
Sterling Bank 5.29 0.26 5.17% 19.68% 2025-06-18
State Street 99.21 2.78 2.88% 37.31% 2025-06-18
Synchrony Financial 61.45 1.15 1.91% 41.04% 2025-06-18
Unicaja Banco 1.91 0.03 1.43% 50.79% 2025-06-18
US Bancorp 43.20 0.53 1.24% 10.04% 2025-06-18
Visa 340.18 -17.72 -4.95% 22.88% 2025-06-18
Wells Fargo 74.74 2.24 3.09% 26.81% 2025-06-18
Wintrust Financial 118.72 1.46 1.25% 26.65% 2025-06-18
Zions Bancorporation 48.14 0.86 1.82% 16.93% 2025-06-18

Harga Hari Tahun Tanggal
US500 5978 -1.85 -0.03% 9.23% 2025-06-18
US Bank Index 67 1.24 1.88% 27.26% 2025-06-18