|
AIB Group plc
|
5.49 |
|
-0.24 |
-4.19% |
8.40% |
2025-04-17 |
|
Aktia Bank
|
9.38 |
|
-0.02 |
-0.21% |
4.57% |
2025-04-17 |
|
Ally Financial
|
31.63 |
|
-0.55 |
-1.71% |
-18.29% |
2025-04-17 |
|
Apollo Global Management
|
126.78 |
|
1.57 |
1.25% |
18.15% |
2025-04-17 |
|
Associated Banc
|
19.97 |
|
0.31 |
1.58% |
-0.35% |
2025-04-17 |
|
American Express
|
251.55 |
|
-1.75 |
-0.69% |
15.43% |
2025-04-17 |
|
Bank Of America
|
37.45 |
|
0.10 |
0.27% |
4.81% |
2025-04-17 |
|
Banco BPM SPA
|
9.28 |
|
-0.15 |
-1.61% |
45.99% |
2025-04-17 |
|
Barclays
|
277.30 |
|
-0.70 |
-0.25% |
50.72% |
2025-04-17 |
|
Bank of Georgia Group
|
5,380.00 |
|
-35.00 |
-0.65% |
9.80% |
2025-04-17 |
|
Bank of Ireland Group PLC
|
10.17 |
|
-0.19 |
-1.83% |
1.50% |
2025-04-17 |
|
Bank Of New York Mellon
|
76.34 |
|
0.62 |
0.82% |
39.91% |
2025-04-17 |
|
Banca Monte dei Paschi di Siena
|
6.53 |
|
-0.09 |
-1.34% |
55.52% |
2025-04-17 |
|
BRD
|
18.12 |
|
-0.08 |
-0.44% |
-9.63% |
2025-04-16 |
|
First Busey
|
19.96 |
|
-0.04 |
-0.20% |
-8.69% |
2025-04-17 |
|
Blackstone
|
130.34 |
|
0.79 |
0.61% |
5.40% |
2025-04-17 |
|
Citigroup
|
63.24 |
|
1.22 |
1.97% |
8.42% |
2025-04-17 |
|
Commerzbank
|
22.84 |
|
-0.32 |
-1.38% |
70.89% |
2025-04-17 |
|
Citizens Financial
|
35.43 |
|
-0.03 |
-0.07% |
7.12% |
2025-04-17 |
|
Cullen/Frost Bankers
|
111.60 |
|
0.41 |
0.37% |
2.30% |
2025-04-17 |
|
Comerica
|
52.93 |
|
0.33 |
0.62% |
5.99% |
2025-04-17 |
|
Capital One Financial
|
162.92 |
|
2.80 |
1.75% |
19.09% |
2025-04-17 |
|
Discover Financial Services
|
159.96 |
|
3.30 |
2.11% |
33.58% |
2025-04-17 |
|
First Financial Bancorp
|
22.65 |
|
0.25 |
1.12% |
7.55% |
2025-04-17 |
|
First Horizon National
|
17.10 |
|
-0.18 |
-1.04% |
19.75% |
2025-04-17 |
|
Fifth Third Bancorp
|
34.15 |
|
-0.25 |
-0.73% |
-0.34% |
2025-04-17 |
|
First Merchants
|
35.52 |
|
0.06 |
0.17% |
7.90% |
2025-04-17 |
|
Goldman Sachs
|
510.03 |
|
10.34 |
2.07% |
26.53% |
2025-04-17 |
|
Huntington Bancshares
|
13.67 |
|
0.40 |
3.01% |
3.52% |
2025-04-17 |
|
Harley Davidson
|
22.51 |
|
0.66 |
3.02% |
-40.50% |
2025-04-17 |
|
Permanent TSB Holdings
|
1.52 |
|
0.04 |
2.36% |
-4.11% |
2025-04-17 |
|
JPMorgan
|
231.82 |
|
2.10 |
0.91% |
27.96% |
2025-04-17 |
|
KeyCorp
|
14.28 |
|
0.19 |
1.31% |
-1.38% |
2025-04-17 |
|
KKR
|
103.37 |
|
1.32 |
1.29% |
10.73% |
2025-04-17 |
|
Kroger
|
71.29 |
|
2.23 |
3.22% |
28.29% |
2025-04-17 |
|
Lazard
|
35.54 |
|
0.67 |
1.92% |
-6.05% |
2025-04-17 |
|
Morgan Stanley
|
109.11 |
|
1.22 |
1.13% |
20.99% |
2025-04-17 |
|
M&T Bank
|
160.19 |
|
1.35 |
0.85% |
15.06% |
2025-04-17 |
|
Northern
|
88.26 |
|
0.77 |
0.88% |
8.63% |
2025-04-17 |
|
Flagstar Financial
|
10.44 |
|
0.01 |
0.10% |
17.85% |
2025-04-17 |
|
Old National Bancorp
|
19.59 |
|
0.13 |
0.67% |
24.14% |
2025-04-17 |
|
Prosperity Bancshares
|
65.80 |
|
0.16 |
0.24% |
10.24% |
2025-04-17 |
|
Peoples Bancorp
|
27.85 |
|
0.16 |
0.58% |
1.13% |
2025-04-17 |
|
PNC
|
152.08 |
|
0.74 |
0.49% |
2.87% |
2025-04-17 |
|
Regions Financial
|
19.28 |
|
0.08 |
0.39% |
1.29% |
2025-04-17 |
|
Rocket Companies
|
12.06 |
|
-0.22 |
-1.79% |
5.75% |
2025-04-17 |
|
Synovus Financial
|
41.29 |
|
0.77 |
1.90% |
21.80% |
2025-04-17 |
|
Sterling Bank
|
5.30 |
|
0.07 |
1.34% |
24.71% |
2025-04-17 |
|
State Street
|
81.34 |
|
1.63 |
2.04% |
11.59% |
2025-04-17 |
|
Synchrony Financial
|
47.89 |
|
1.06 |
2.25% |
20.58% |
2025-04-17 |
|
Unicaja Banco
|
1.65 |
|
-0.02 |
-1.31% |
43.37% |
2025-04-17 |
|
US Bancorp
|
38.22 |
|
0.41 |
1.08% |
-2.99% |
2025-04-17 |
|
Visa
|
329.21 |
|
-2.14 |
-0.65% |
21.43% |
2025-04-17 |
|
Wells Fargo
|
64.64 |
|
0.66 |
1.03% |
10.06% |
2025-04-17 |
|
Wintrust Financial
|
102.51 |
|
0.90 |
0.89% |
7.57% |
2025-04-17 |
|
Zions Bancorporation
|
44.28 |
|
0.91 |
2.09% |
12.46% |
2025-04-17 |