US Bancorp - Harga Saham

Harga Saham
46.21
Perubahan Harian
-0.62 -1.32%
Bulanan
1.14%
Tahunan
8.07%
Q3 Perkiraan
44.03

Harga Chg Hari Tahun Tanggal
Access Holdings 27.95 0.30 1.09% 46.34% 2025-08-15
AIB Group plc 7.36 -0.02 -0.27% 42.36% 2025-08-15
Aktia Bank 10.38 0.04 0.39% 10.78% 2025-08-15
Ally Financial 38.89 0 0% -6.54% 2025-08-14
Apollo Global Management 139.89 -0.79 -0.56% 26.22% 2025-08-15
Associated Banc 25.45 0.10 0.39% 19.88% 2025-08-14
American Express 304.93 -2.80 -0.91% 21.20% 2025-08-15
Bank Of America 47.10 -0.61 -1.28% 19.76% 2025-08-15
Banco BPM SPA 11.95 0.10 0.80% 100.49% 2025-08-14
Barclays 370.35 -4.55 -1.21% 62.22% 2025-08-15
Bank of Georgia Group 7,965.00 25.00 0.31% 83.74% 2025-08-15
Bank of Ireland Group PLC 13.21 -0.02 -0.11% 30.53% 2025-08-15
Bank Of New York Mellon 101.84 -1.51 -1.46% 55.24% 2025-08-15
Banca Monte dei Paschi di Siena 8.19 0.01 0.15% 56.02% 2025-08-14
BRD 19.80 0.16 0.81% -4.12% 2025-08-13
First Busey 23.44 0 0% -6.91% 2025-08-15
Blackstone 171.99 -2.69 -1.54% 28.29% 2025-08-15
Citigroup 94.03 -1.43 -1.50% 53.24% 2025-08-15
Commerzbank 37.20 -0.32 -0.85% 191.65% 2025-08-15
Citizens Financial 48.44 -0.77 -1.56% 17.60% 2025-08-15
Cullen/Frost Bankers 126.39 0.98 0.78% 16.63% 2025-08-14
Comerica 69.17 0.28 0.41% 26.34% 2025-08-14
Capital One Financial 215.10 -5.98 -2.70% 57.11% 2025-08-15
Ecobank Transnational Incorporated 38.70 0.65 1.71% 88.78% 2025-08-15
First Financial Bancorp 24.93 -0.26 -1.03% 1.30% 2025-08-14
First Horizon National 22.28 0.10 0.45% 43.10% 2025-08-14
First HoldCo 32.85 0 0% 56.55% 2025-08-15
Fifth Third Bancorp 42.82 -0.36 -0.83% 5.26% 2025-08-15
First Merchants 38.87 -0.67 -1.69% 7.08% 2025-08-15
Goldman Sachs 734.85 -12.14 -1.63% 47.41% 2025-08-15
Guaranty Trust Holding Company 97.35 0.15 0.15% 113.72% 2025-08-15
Huntington Bancshares 16.65 -0.16 -0.95% 19.78% 2025-08-15
Harley Davidson 27.56 0.12 0.44% -25.23% 2025-08-14
Permanent TSB Holdings 2.28 -0.01 -0.44% 48.05% 2025-08-15
JPMorgan 291.17 -2.99 -1.02% 36.23% 2025-08-15
KeyCorp 18.10 -0.20 -1.09% 10.40% 2025-08-15
KKR 144.03 -2.03 -1.39% 19.81% 2025-08-15
Kroger 69.60 0.37 0.53% 30.89% 2025-08-15
Lazard 55.32 -0.09 -0.16% 15.59% 2025-08-14
Morgan Stanley 145.99 -2.52 -1.70% 44.03% 2025-08-15
M&T Bank 191.59 -2.36 -1.22% 18.81% 2025-08-15
Northern 127.12 -1.37 -1.07% 45.91% 2025-08-15
Flagstar Financial 11.98 0 0% 15.41% 2025-08-14
Old National Bancorp 21.47 -0.13 -0.60% 16.43% 2025-08-15
Prosperity Bancshares 68.30 -0.16 -0.23% -3.46% 2025-08-14
Peoples Bancorp 29.95 0 0% 0.23% 2025-08-14
PNC 192.64 -1.93 -0.99% 11.35% 2025-08-15
Regions Financial 25.79 -0.26 -1.00% 19.95% 2025-08-15
Rocket Companies 0.01 0 0% -99.94% 2025-08-15
Synovus Financial 49.75 0.21 0.42% 16.08% 2025-08-14
Sterling Bank 7.41 -0.49 -6.20% 85.25% 2025-08-15
State Street 112.08 -1.52 -1.34% 38.17% 2025-08-15
Synchrony Financial 71.44 -1.39 -1.91% 53.40% 2025-08-15
Unicaja Banco 2.41 -0.01 -0.33% 99.50% 2025-08-15
US Bancorp 46.21 -0.62 -1.32% 8.07% 2025-08-15
Visa 345.28 -0.21 -0.06% 29.50% 2025-08-15
Wells Fargo 78.00 -1.41 -1.78% 43.09% 2025-08-15
Wintrust Financial 127.88 -0.57 -0.44% 27.08% 2025-08-14
Zions Bancorporation 53.77 -0.09 -0.17% 16.84% 2025-08-14

Harga Hari Tahun Tanggal
US500 6453 -15.44 -0.24% 16.18% 2025-08-15
US Bank Index 75 -0.19 -0.25% 31.50% 2025-08-15