US Bancorp - Harga Saham

Harga Saham
48.81
Perubahan Harian
-0.36 -0.73%
Bulanan
9.83%
Tahunan
9.78%
Q3 Perkiraan
48.30

Harga Chg Hari Tahun Tanggal
Access Holdings 25.90 0.30 1.17% 36.68% 2025-09-04
AIB Group plc 7.15 -0.02 -0.21% 35.45% 2025-09-05
Aktia Bank 10.30 -0.08 -0.77% 11.96% 2025-09-05
Ally Financial 41.48 -0.09 -0.21% 1.32% 2025-09-05
Apollo Global Management 131.55 -3.21 -2.38% 21.81% 2025-09-05
Associated Banc 26.43 -0.26 -0.97% 21.13% 2025-09-05
American Express 326.37 -4.28 -1.29% 33.85% 2025-09-05
Bank Of America 49.69 -0.93 -1.84% 28.20% 2025-09-05
Banco BPM SPA 11.50 -0.20 -1.71% 94.63% 2025-09-05
Barclays 361.05 -9.20 -2.48% 63.48% 2025-09-05
Bank of Georgia Group 7,150.00 -95.00 -1.31% 76.33% 2025-09-05
Bank of Ireland Group PLC 12.92 0.02 0.16% 30.06% 2025-09-05
Bank Of New York Mellon 103.69 -1.87 -1.77% 56.19% 2025-09-05
Banca Monte dei Paschi di Siena 7.33 0.02 0.29% 49.29% 2025-09-05
BRD 20.00 0.30 1.52% -5.66% 2025-09-04
First Busey 24.58 -0.19 -0.77% -5.46% 2025-09-05
Blackstone 169.99 0.09 0.05% 24.04% 2025-09-05
Citigroup 95.42 -1.66 -1.71% 61.56% 2025-09-05
Commerzbank 32.58 -0.07 -0.21% 156.43% 2025-09-05
Citizens Financial 51.71 -0.80 -1.52% 27.15% 2025-09-05
Cullen/Frost Bankers 128.15 -2.06 -1.58% 16.99% 2025-09-05
Comerica 69.14 -1.46 -2.07% 26.10% 2025-09-05
Capital One Financial 221.57 -4.75 -2.10% 59.48% 2025-09-05
Ecobank Transnational Incorporated 36.00 0 0% 72.25% 2025-09-04
First Financial Bancorp 26.37 -0.33 -1.24% 4.44% 2025-09-05
First Horizon National 22.25 -0.55 -2.39% 41.42% 2025-09-05
First HoldCo 32.30 0.20 0.62% 47.63% 2025-09-04
Fifth Third Bancorp 45.62 -0.64 -1.38% 12.12% 2025-09-05
First Merchants 40.98 -0.90 -2.15% 12.58% 2025-09-05
Goldman Sachs 739.07 -9.83 -1.31% 54.09% 2025-09-05
Guaranty Trust Holding Company 92.00 1.50 1.66% 102.20% 2025-09-04
Huntington Bancshares 17.64 -0.24 -1.34% 23.27% 2025-09-05
Harley Davidson 30.17 -0.02 -0.07% -19.40% 2025-09-05
Permanent TSB Holdings 2.30 0.02 0.88% 38.55% 2025-09-05
JPMorgan 294.65 -9.17 -3.02% 38.68% 2025-09-05
KeyCorp 18.95 -0.23 -1.20% 20.66% 2025-09-05
KKR 135.53 -1.82 -1.33% 16.60% 2025-09-05
Kroger 67.75 -0.09 -0.13% 29.48% 2025-09-05
Lazard 56.02 -0.81 -1.42% 15.95% 2025-09-05
Morgan Stanley 148.09 -2.44 -1.62% 53.41% 2025-09-05
M&T Bank 199.57 -2.79 -1.38% 20.05% 2025-09-05
Northern 127.22 -2.27 -1.75% 46.82% 2025-09-05
Flagstar Financial 12.97 0.02 0.12% 25.63% 2025-09-05
Old National Bancorp 22.82 -0.35 -1.51% 23.15% 2025-09-05
Prosperity Bancshares 67.88 -0.92 -1.34% -7.36% 2025-09-05
Peoples Bancorp 30.91 -0.26 -0.83% 2.45% 2025-09-05
PNC 204.51 -2.85 -1.37% 15.78% 2025-09-05
Regions Financial 27.03 -0.33 -1.21% 22.00% 2025-09-05
Rocket Companies 0.01 0 0% -99.93% 2025-09-05
Synovus Financial 51.53 -0.59 -1.13% 17.41% 2025-09-05
Sterling Bank 7.50 -0.05 -0.66% 83.82% 2025-09-04
State Street 112.95 -1.11 -0.97% 35.58% 2025-09-05
Synchrony Financial 75.61 -1.25 -1.63% 59.60% 2025-09-05
Unicaja Banco 2.31 -0.02 -0.77% 100.17% 2025-09-05
US Bancorp 48.81 -0.36 -0.73% 9.78% 2025-09-05
Visa 343.02 -7.97 -2.27% 22.86% 2025-09-05
Wells Fargo 78.96 -2.87 -3.51% 46.20% 2025-09-05
Wintrust Financial 139.48 -0.33 -0.24% 34.93% 2025-09-05
Zions Bancorporation 56.52 -1.59 -2.74% 25.59% 2025-09-05

Harga Hari Tahun Tanggal
US500 6480 -20.58 -0.32% 19.81% 2025-09-05
US Bank Index 77 -1.30 -1.67% 35.63% 2025-09-05