US Bancorp - Harga Saham

Harga Saham
42.19
Perubahan Harian
0.90 2.18%
Bulanan
7.33%
Tahunan
1.59%
Q2 Perkiraan
40.56


Harga Chg Hari Tahun Tanggal
AIB Group plc 6.25 0.05 0.73% 26.93% 2025-05-08
Aktia Bank 9.48 -0.09 -0.94% -2.47% 2025-05-08
Ally Financial 33.50 0.99 3.03% -15.16% 2025-05-08
Apollo Global Management 129.34 0.03 0.02% 14.14% 2025-05-07
Associated Banc 23.25 0.78 3.45% 3.82% 2025-05-08
American Express 284.23 7.99 2.89% 18.87% 2025-05-08
Bank Of America 41.98 1.04 2.54% 9.49% 2025-05-08
Banco BPM SPA 9.85 0.10 0.98% 60.54% 2025-05-08
Barclays 305.05 8.90 3.01% 43.05% 2025-05-08
Bank of Georgia Group 6,305.00 -30.00 -0.47% 30.00% 2025-05-08
Bank of Ireland Group PLC 10.87 0.13 1.16% 10.26% 2025-05-08
Bank Of New York Mellon 85.96 2.01 2.39% 47.33% 2025-05-08
Banca Monte dei Paschi di Siena 7.68 0.20 2.60% 64.12% 2025-05-08
BRD 18.02 -0.14 -0.77% -13.37% 2025-05-06
First Busey 22.09 0.45 2.06% -7.05% 2025-05-08
Blackstone 141.09 4.97 3.65% 14.89% 2025-05-08
Citigroup 71.97 1.69 2.40% 13.61% 2025-05-08
Commerzbank 24.30 -0.15 -0.61% 73.63% 2025-05-08
Citizens Financial 39.07 0.99 2.59% 8.50% 2025-05-08
Cullen/Frost Bankers 125.16 2.57 2.10% 17.03% 2025-05-08
Comerica 56.15 1.49 2.73% 4.32% 2025-05-08
Capital One Financial 191.13 4.26 2.28% 34.26% 2025-05-08
Discover Financial Services 193.58 4.20 2.22% 55.96% 2025-05-08
First Financial Bancorp 24.18 0.41 1.72% 2.68% 2025-05-08
First Horizon National 19.34 0.74 3.98% 22.10% 2025-05-08
Fifth Third Bancorp 37.36 0.65 1.77% -3.33% 2025-05-08
First Merchants 37.91 0.74 1.99% 5.28% 2025-05-08
Goldman Sachs 570.12 18.28 3.31% 25.14% 2025-05-08
Huntington Bancshares 15.25 0.29 1.94% 8.85% 2025-05-08
Harley Davidson 23.39 0.41 1.78% -34.09% 2025-05-08
Permanent TSB Holdings 1.68 -0.02 -0.89% 8.77% 2025-05-08
JPMorgan 254.89 5.62 2.25% 29.08% 2025-05-08
KeyCorp 15.61 0.38 2.47% 3.52% 2025-05-08
KKR 116.21 2.56 2.25% 16.59% 2025-05-07
Kroger 72.32 -0.05 -0.07% 30.58% 2025-05-08
Lazard 42.94 2.26 5.56% 10.16% 2025-05-08
Morgan Stanley 122.61 3.52 2.96% 25.04% 2025-05-08
M&T Bank 178.49 4.67 2.69% 16.75% 2025-05-08
Northern 100.94 3.04 3.11% 16.30% 2025-05-08
Flagstar Financial 12.06 0.12 1.01% 12.18% 2025-05-07
Old National Bancorp 21.70 0.46 2.17% 25.58% 2025-05-08
Prosperity Bancshares 70.83 1.52 2.19% 11.98% 2025-05-08
Peoples Bancorp 29.59 0.42 1.44% -3.05% 2025-05-08
PNC 167.70 3.88 2.37% 6.65% 2025-05-08
Regions Financial 21.34 0.57 2.72% 8.16% 2025-05-08
Rocket Companies 11.84 0.23 1.98% -14.67% 2025-05-08
Synovus Financial 46.54 1.62 3.60% 18.95% 2025-05-08
Sterling Bank 5.60 0.10 1.82% 23.08% 2025-05-08
State Street 94.14 2.65 2.90% 23.48% 2025-05-08
Synchrony Financial 55.73 1.95 3.63% 21.09% 2025-05-08
Unicaja Banco 1.81 0.05 2.67% 43.48% 2025-05-08
US Bancorp 42.19 0.90 2.18% 1.59% 2025-05-08
Visa 354.33 4.56 1.30% 27.21% 2025-05-08
Wells Fargo 73.66 0.54 0.74% 20.28% 2025-05-08
Wintrust Financial 117.27 2.90 2.54% 16.42% 2025-05-08
Zions Bancorporation 46.80 1.39 3.05% 5.99% 2025-05-08

Harga Hari Tahun Tanggal
US500 5711 79.54 1.41% 9.53% 2025-05-08
US Bank Index 64 1.55 2.50% 17.23% 2025-05-08