Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
US Bancorp - Harga Saham
Grafik
Quotes
USB
48.07
Perubahan Harian:
-0.33
-0.68%
Tahunan:
-11.67%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ALLY
Ally Financial
41.28
0.40
0.98%
36.08%
2021-01-19
APO
Apollo Global Management
48.19
0.24
0.50%
-5.06%
2021-01-19
ASB
Associated Banc
20.14
0.03
0.15%
-3.50%
2021-01-19
AXP
American Express
126.75
4.60
3.77%
-2.90%
2021-01-19
BAC
Bank Of America
32.77
-0.24
-0.73%
-4.35%
2021-01-19
BARC
Barclays
146.26
-0.60
-0.41%
-16.14%
2021-01-20
BBT
Truist Financial
52.15
0.18
0.35%
-7.34%
2021-01-19
BK
Bank Of New York Mellon
45.82
0.25
0.55%
-2.05%
2021-01-19
BSMX
Santander Mexico Fincl Gp Sab Decv
5.45
0.08
1.49%
-25.75%
2021-01-19
BUSE
First Busey
23.58
0.04
0.15%
-13.36%
2021-01-19
BX
Blackstone
64.41
1.06
1.67%
6.07%
2021-01-19
C
Citigroup
63.69
-0.54
-0.84%
-20.29%
2021-01-19
CFG
Citizens Financial
40.83
0.20
0.49%
1.83%
2021-01-19
CFR
Cullen/Frost Bankers
97.35
0.75
0.78%
2.71%
2021-01-19
CHFC
Chemical Financial
43.94
0.19
0.43%
27.58%
2021-01-19
CMA
Comerica
63.90
0.12
0.19%
-3.63%
2021-01-19
COF
Capital One Financial
112.86
0.33
0.29%
10.44%
2021-01-19
DFS
Discover Financial Services
99.07
1.31
1.34%
18.39%
2021-01-19
FFBC
First Financial Bancorp
20.51
0.18
0.89%
-17.43%
2021-01-19
FHN
First Horizon National
15.05
0.02
0.13%
-11.94%
2021-01-19
FITB
Fifth Third Bancorp
32.07
0.21
0.64%
10.51%
2021-01-19
FRC
First Republic Bank
155.00
1.29
0.84%
32.34%
2021-01-19
FRME
First Merchants
40.75
-0.07
-0.17%
-0.22%
2021-01-19
GS
Goldman Sachs
294.20
-6.81
-2.26%
19.74%
2021-01-19
HBAN
Huntington Bancshares
14.88
0.12
0.81%
1.85%
2021-01-19
HBNC
Horizon Bancorp
16.96
0.11
0.65%
-6.81%
2021-01-19
HOG
Harley Davidson
42.04
1.42
3.50%
19.53%
2021-01-19
HTLF
Heartland Financial USA
45.19
0.22
0.49%
-6.63%
2021-01-19
JPM
JPMorgan Chase
138.04
-0.60
-0.43%
0.88%
2021-01-19
KEY
KEY
18.55
0.14
0.76%
-4.87%
2021-01-19
KKR
KKR & Co LP
40.97
0.25
0.61%
20.71%
2021-01-19
KR
Kroger
33.62
-0.08
-0.24%
18.34%
2021-01-19
LAZ
Lazard
45.37
-0.24
-0.53%
4.78%
2021-01-19
MS
Morgan Stanley
74.99
-0.25
-0.33%
34.10%
2021-01-19
MTB
M&T Bank
146.20
1.43
0.99%
-9.18%
2021-01-19
NTRS
Northern
97.36
0.92
0.95%
-10.33%
2021-01-19
NYCB
New York Community Bancorp
11.12
0.17
1.55%
-5.48%
2021-01-19
ONB
Old National Bancorp
18.19
0.32
1.79%
1.96%
2021-01-19
PB
Prosperity Bancshares
70.35
0.82
1.18%
1.50%
2021-01-19
PEBO
Peoples Bancorp
31.90
0.03
0.09%
-9.45%
2021-01-19
PNC
PNC
156.00
1.22
0.79%
2.87%
2021-01-19
RF
Regions Financial
18.42
0.19
1.04%
13.35%
2021-01-19
SBNY
Signature Bank
155.32
0.99
0.64%
5.30%
2021-01-19
SIVB
SVB Financial
470.66
9.23
2.00%
85.15%
2021-01-19
SNV
Synovus Financial
38.86
0.75
1.97%
-1.55%
2021-01-19
STT
State Street
78.40
1.22
1.58%
-3.58%
2021-01-19
SYF
Synchrony Financial
39.70
0.93
2.40%
10.97%
2021-01-19
USB
US Bancorp
48.07
-0.33
-0.68%
-11.67%
2021-01-19
V
Visa
201.66
0.07
0.03%
-2.72%
2021-01-19
WFC
Wells Fargo
32.63
0.59
1.84%
-33.33%
2021-01-19
WTFC
Wintrust Financial
69.03
1.26
1.86%
3.18%
2021-01-19
ZION
Zions Bancorporation
49.33
0.19
0.39%
-1.14%
2021-01-19
Harga
Hari
Tahun
Tanggal
SPX
S&P 500
3808
22.61
0.60%
14.71%
2021-01-20
USB:US
Aktiva
UTANG
Dividen - Hasil
EBIT
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21229
0.0014
-0.12%
GBPUSD
1.36910
0.0047
0.35%
AUDUSD
0.77305
0.0021
0.27%
NZDUSD
0.71365
0.0010
0.14%
USDJPY
103.81
0.0770
-0.07%
USDCNY
6.47172
0.0063
-0.10%
USDCHF
0.88876
0.0005
0.06%
USDCAD
1.26972
0.0027
-0.21%
USDMXN
19.6228
0.0223
-0.11%
USDINR
73.0441
0.1459
-0.20%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.4170
0.2384
-0.32%
DXY
90.442
0.0560
-0.06%
BTCUSD
34,880.93
1,037
-2.89%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,977
147
0.48%
S&P 500
3,808.87
10
0.26%
NASDAQ 100
13,081
84
0.65%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,720
7
0.10%
DAX
13,896
81
0.59%
CAC 40
5,619
20
0.36%
FTSE MIB
22,597
155
0.69%
IBEX 35
8,191
8
-0.10%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,845
446
0.90%
MOEX
3,472
28
0.82%
TSX
17,957
12
0.07%
[+]
Realisasi
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Realisasi
Chg
%Chg
Crude Oil
53.4300
0.45
0.85%
Brent
56.2900
0.39
0.70%
Natural gas
2.4980
0.05
-1.85%
Gasoline
1.5459
0.01
0.51%
Heating oil
1.6002
0.00
0.09%
Gold
1,854.75
15.41
0.84%
Silver
25.441
0.25
1.00%
Copper
3.6500
0.02
0.63%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,354.2500
33.50
-2.41%
Wheat
657.7500
14.50
-2.16%
Cotton
80.79
0.36
-0.44%
Coffee
126.85
0.30
-0.24%
Rice
13.1200
0.08
-0.57%
[+]
Realisasi
Chg
%Chg
US
1.10
0.005
0.01%
UK
0.30
0.005
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Canada
0.80
0.008
-0.01%
Brazil
7.52
0.055
0.06%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Mexico
5.28
0.000
-0.02%
Switzerland
-0.46
0.008
-0.05%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
Norway
1.02
0.012
-0.01%
[+]