US Bancorp - Harga Saham

Harga Saham
43.44
Perubahan Harian
0.24 0.56%
Bulanan
7.18%
Tahunan
11.16%
Q2 Perkiraan
42.37

Harga Chg Hari Tahun Tanggal
Access Holdings 22.00 -0.10 -0.45% 27.91% 2025-05-29
AIB Group plc 6.88 0.18 2.69% 31.93% 2025-05-29
Aktia Bank 9.55 -0.05 -0.52% 2.03% 2025-05-28
Ally Financial 35.09 0.19 0.53% -7.40% 2025-05-29
Apollo Global Management 131.51 -1.66 -1.25% 16.21% 2025-05-28
Associated Banc 23.11 -0.02 -0.06% 11.73% 2025-05-29
American Express 294.92 1.59 0.54% 25.09% 2025-05-29
Bank Of America 44.06 0.03 0.07% 13.67% 2025-05-29
Banco BPM SPA 10.12 0.03 0.30% 53.24% 2025-05-29
Barclays 326.05 2.10 0.65% 49.19% 2025-05-29
Bank of Georgia Group 6,600.00 55.00 0.84% 79.35% 2025-05-29
Bank of Ireland Group PLC 12.13 0.33 2.80% 16.13% 2025-05-29
Bank Of New York Mellon 89.11 0.29 0.32% 54.37% 2025-05-29
Banca Monte dei Paschi di Siena 7.28 0.05 0.65% 47.91% 2025-05-29
BRD 18.80 -0.16 -0.84% -2.19% 2025-05-27
First Busey 21.99 -0.07 -0.32% -2.01% 2025-05-29
Blackstone 138.12 -0.22 -0.16% 18.90% 2025-05-29
Citigroup 75.24 0.27 0.36% 21.28% 2025-05-29
Commerzbank 26.57 0.03 0.11% 69.18% 2025-05-29
Citizens Financial 40.03 0.33 0.82% 17.26% 2025-05-29
Cullen/Frost Bankers 128.37 0.43 0.34% 28.67% 2025-05-29
Comerica 57.20 0.36 0.63% 15.65% 2025-05-29
Capital One Financial 190.24 -0.93 -0.49% 40.30% 2025-05-29
Ecobank Transnational Incorporated 30.10 0 0% 39.03% 2025-05-29
First Financial Bancorp 24.02 -0.11 -0.46% 8.79% 2025-05-29
First Horizon National 19.96 0.07 0.35% 28.20% 2025-05-29
First HoldCo 25.45 -0.05 -0.20% 9.13% 2025-05-29
Fifth Third Bancorp 37.88 0.06 0.16% 3.15% 2025-05-29
First Merchants 37.60 0.03 0.08% 15.66% 2025-05-29
Goldman Sachs 603.25 -5.61 -0.92% 31.88% 2025-05-29
Guaranty Trust Holding Company 69.00 -0.50 -0.72% 73.37% 2025-05-29
Huntington Bancshares 15.61 0.05 0.32% 14.36% 2025-05-29
Harley Davidson 24.44 -0.03 -0.12% -28.16% 2025-05-29
Permanent TSB Holdings 1.76 0.01 0.29% 17.79% 2025-05-29
JPMorgan 263.72 0.47 0.18% 33.15% 2025-05-29
KeyCorp 15.86 0.10 0.60% 14.02% 2025-05-29
KKR 121.04 0.12 0.10% 17.29% 2025-05-28
Kroger 66.81 -0.82 -1.21% 28.75% 2025-05-29
Lazard 44.06 -0.04 -0.09% 8.87% 2025-05-29
Morgan Stanley 127.72 0.27 0.21% 31.20% 2025-05-29
M&T Bank 182.21 0.68 0.37% 25.02% 2025-05-29
Northern 108.95 3.17 3.00% 31.46% 2025-05-27
Flagstar Financial 11.61 -0.22 -1.86% 19.33% 2025-05-28
Old National Bancorp 20.83 -0.24 -1.12% 24.25% 2025-05-29
Prosperity Bancshares 69.49 0.23 0.32% 14.44% 2025-05-29
Peoples Bancorp 29.33 -0.01 -0.03% 1.35% 2025-05-29
PNC 174.19 0.21 0.12% 13.04% 2025-05-29
Regions Financial 21.44 0.12 0.54% 14.74% 2025-05-29
Rocket Companies 12.94 0.05 0.39% -4.82% 2025-05-29
Synovus Financial 47.78 0.36 0.76% 25.05% 2025-05-29
Sterling Bank 5.75 -0.15 -2.54% 42.68% 2025-05-29
State Street 96.71 -0.05 -0.05% 31.07% 2025-05-29
Synchrony Financial 57.97 -0.33 -0.57% 36.85% 2025-05-29
Unicaja Banco 1.95 0.02 1.19% 45.85% 2025-05-29
US Bancorp 43.44 0.24 0.56% 11.16% 2025-05-29
Visa 362.02 2.21 0.61% 34.61% 2025-05-29
Wells Fargo 73.88 0.20 0.27% 25.86% 2025-05-29
Wintrust Financial 119.42 0.04 0.03% 22.21% 2025-05-29
Zions Bancorporation 47.71 1.13 2.43% 12.03% 2025-05-27

Harga Hari Tahun Tanggal
US500 5905 16.18 0.27% 12.78% 2025-05-29
US Bank Index 65 -0.04 -0.06% 23.42% 2025-05-29