USB

55.72

Perubahan Harian:

-0.16%

Tahunan:

50.92%

Harga Hari Tahun
Ally Financial 51.60 -0.36 -0.69% 143.40%
Apollo Global Management 59.00 0.93 1.59% 25.80%
Associated Banc 19.41 0.58 3.05% 40.82%
American Express 173.14 2.24 1.31% 81.62%
Bank Of America 37.80 -0.17 -0.43% 55.22%
Barclays 166.94 1.62 0.98% 46.95%
Truist Financial 54.47 0.14 0.26% 44.33%
Bank Of New York Mellon 49.96 0.13 0.26% 37.90%
Santander Mexico Fincl Gp Sab Decv 2.91 -2.87 -49.65% -9.20%
First Busey 22.81 0.23 1.02% 28.36%
Blackstone 110.65 -0.65 -0.58% 100.69%
Citigroup 66.71 -0.22 -0.32% 29.11%
Citizens Financial 43.62 0.13 0.30% 70.52%
Cullen/Frost Bankers 103.86 0.72 0.70% 42.27%
Chemical Financial 45.18 0 0% 25.43%
Comerica 67.01 -0.11 -0.16% 79.08%
Capital One Financial 160.02 -1.41 -0.87% 145.96%
Discover Financial Services 123.00 -0.96 -0.77% 142.03%
First Financial Bancorp 20.28 -1.41 -6.50% 37.91%
First Horizon National 15.42 0.07 0.46% 62.66%
Fifth Third Bancorp 35.79 -0.23 -0.64% 83.16%
First Republic Bank 194.26 -2.67 -1.36% 70.54%
First Merchants 38.35 -1.04 -2.64% 49.34%
Goldman Sachs 373.79 1.08 0.29% 85.53%
Huntington Bancshares 13.81 0.06 0.40% 43.80%
Horizon Bancorp 15.25 -0.58 -3.66% 54.82%
Harley Davidson 40.64 0.61 1.51% 39.78%
Heartland Financial USA 42.00 -1.71 -3.91% 34.70%
JPMorgan Chase 150.58 -0.35 -0.23% 53.22%
KEY 19.07 0.07 0.37% 55.67%
KKR & Co LP 61.00 -0.51 -0.83% 73.15%
Kroger 39.88 0.15 0.38% 14.89%
Lazard 43.01 -1.10 -2.49% 52.25%
Morgan Stanley 94.57 -1.00 -1.05% 88.46%
M&T Bank 129.37 0.38 0.29% 23.05%
Northern 111.50 0.67 0.60% 46.65%
New York Community Bancorp 11.01 -0.03 -0.27% 6.12%
Old National Bancorp 16.07 0.15 0.94% 13.01%
Prosperity Bancshares 67.50 -0.05 -0.07% 19.81%
Peoples Bancorp 28.00 -0.74 -2.57% 35.46%
PNC 183.02 1.30 0.72% 71.30%
Regions Financial 19.11 0.15 0.76% 74.95%
Signature Bank 239.18 2.13 0.90% 118.25%
SVB Financial 540.10 -29.22 -5.13% 134.39%
Synovus Financial 40.84 -0.08 -0.20% 95.13%
State Street 85.40 0.51 0.60% 36.97%
Synchrony Financial 45.85 1.49 3.25% 94.46%
US Bancorp 55.72 -0.09 -0.16% 50.92%
Visa 249.13 4.99 2.04% 27.66%
Wells Fargo 44.86 -0.17 -0.37% 70.83%
Wintrust Financial 70.22 0.47 0.67% 57.27%
Zions Bancorporation 50.72 0.40 0.79% 50.82%

Harga Hari Tahun
US500 4406 42.16 0.97% 37.05%