FDX

296.00

Perubahan Harian:

0.09%

Tahunan:

79.35%

Harga Hari Tahun
American Airlines 21.20 0.04 0.19% 86.13%
Atlas Air Worldwide 65.00 0.73 1.13% 35.81%
Allegiant Travel 170.00 -1.18 -0.62% 49.67%
Alaska Air 58.25 0.27 0.47% 66.14%
Amazon 3,655.37 17.34 0.48% 21.48%
ArcBest Corp 56.62 1.34 2.38% 85.15%
Air Transport Services 20.90 0.36 1.60% -12.92%
Boeing 221.59 0.72 0.33% 27.53%
Caterpillar 209.60 0.44 0.21% 52.35%
C.H. Robinson Worldwide 92.88 1.11 1.21% 7.91%
Canadian National Railway 133.13 1.36 1.03% 2.78%
Canadian Pacific Railway USA 72.00 1.12 1.54% -74.02%
CSX 32.82 0.15 0.44% -54.00%
Delta Air Lines 40.42 -0.65 -1.57% 55.68%
Deere & Company 354.91 3.58 1.02% 102.40%
Echo Global Logistics 27.15 -0.02 -0.07% 2.84%
Expeditors International Of Washington 130.38 1.97 1.53% 62.59%
FedEx 296.00 0.27 0.09% 79.35%
Forward Air 71.85 1.03 1.18% 40.33%
Greenbrier Companies 41.96 0.32 0.76% 59.06%
General Electric 12.71 0.01 0.04% 85.20%
Honeywell International 229.19 -3.70 -1.59% 53.38%
Heartland Express 16.57 0.30 1.84% -18.65%
HUB 64.47 0.53 0.82% 24.79%
J. B. Hunt 159.50 3.61 2.21% 21.95%
JetBlue Airways 15.45 -0.14 -0.89% 50.15%
Knight Transportation 48.37 0.18 0.37% 7.23%
Kansas City Southern 269.94 1.80 0.67% 74.49%
Lockheed Martin 379.45 1.02 0.27% -1.75%
Landstar System 152.04 2.74 1.83% 24.71%
Southwest Airlines 50.57 -0.62 -1.21% 59.73%
Marten Transport 15.24 0.16 1.06% -42.21%
Norfolk Southern 265.16 1.53 0.58% 41.79%
Old Dominion Freight Line 261.35 5.86 2.29% 43.41%
Ryder System 73.20 1.91 2.67% 73.50%
Saia 200.86 -2.45 -1.21% 57.75%
TFI International Inc 129.07 1.05 0.82% 141.03%
Union Pacific 218.00 0.51 0.23% 23.78%
United Parcel Service 211.22 -1.71 -0.80% 78.47%
Westinghouse Air Brake Technologies 81.51 0.20 0.24% 31.74%
Werner 44.15 0.35 0.80% 0.43%
XPO Logistics 138.69 3.51 2.50% 75.00%
Yellow Corporation 5.13 -0.05 -0.97% 103.57%

Harga Hari Tahun
US500 4409 42.41 0.97% 37.12%