FDX FedEx | Harga Saham

Name: FDX FedEx | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,FDX,FedEx,Harga,Saham,8/11/2020.

Grafik
Quotes

FDX

199.98

Perubahan Harian:

16.45 8.96%

Tahunan:

25.92%

width

height

Preview

		Harga			Hari	Tahun	Tanggal
FDX	FedEx	199.98		16.45	8.96%	25.92%	2020-08-10
UPS	United Parcel Service	159.59		2.69	1.71%	38.91%	2020-08-10

		Harga			Hari	Tahun	Tanggal
SPX	S&P 500	3379		9.19	0.27%	17.17%	2020-08-11

	Realisasi	Chg	%Chg
EURUSD	1.17428	0.0001	0.01%
GBPUSD	1.30811	0.0007	0.05%
AUDUSD	0.71715	0.0018	0.26%
NZDUSD	0.66061	0.0014	0.22%
USDJPY	106.15	0.1440	0.14%
USDCNY	6.95111	0.0103	-0.15%
USDCHF	0.91500	0.0004	-0.04%
USDCAD	1.33299	0.0022	-0.17%
USDMXN	22.4239	0.0546	-0.24%
USDINR	74.8500	0.0200	-0.03%
USDBRL	5.4813	0.0001	0.00%
USDRUB	73.1429	0.2900	-0.39%
DXY	93.581	0.0006	0.00%
USDKRW	1,184.50	0.9280	-0.08%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,956	165	0.59%
S&P 500	3,379	20	0.58%
NASDAQ 100	11,138	53	0.48%
NIKKEI 225	22,733	403	1.81%
FTSE 100	6,155	105	1.73%
DAX	12,951	263	2.08%
CAC 40	5,010	100	2.04%
FTSE MIB	20,086	434	2.21%
IBEX 35	7,190	140	1.98%
ASX 200	6,134	24	0.39%
SHANGHAI	3,340	39	-1.15%
SENSEX	38,495	313	0.82%
MOEX	2,987	26	0.87%
TSX	16,606	61	0.37%
[+]

	Realisasi	Chg	%Chg
Apple	450.91	6.46	1.45%
Tesla	1,418.57	34.14	-2.35%
Microsoft	208.25	4.23	-1.99%
Amazon	3,148.16	19.30	-0.61%
Alphabet	1,496.14	17.62	-1.16%
Facebook	263.00	5.44	-2.03%
Alibaba	247.95	0.93	0.38%
Visa	196.79	0.43	0.22%
JPMorgan Chase	100.64	1.26	1.27%
Intel	49.22	1.19	2.48%
Johnson & Johnson	148.03	0.57	-0.38%
Procter & Gamble	134.10	0.55	0.41%
Exxon Mobil	44.51	1.07	2.46%
3M	161.44	3.11	1.96%
[+]

	Realisasi	Chg	%Chg
Crude Oil	42.4100	0.47	1.12%
Brent	45.3500	0.36	0.80%
Natural gas	2.1790	0.02	1.07%
Gasoline	1.2438	0.01	0.77%
Heating oil	1.2502	0.01	0.87%
Gold	1,994.25	35.05	-1.73%
Silver	28.190	0.94	-3.24%
Copper	2.8535	0.01	-0.30%
Lithium	39,000.00	0.00	0.00%
Soybeans	873.2500	3.00	-0.34%
Wheat	493.2500	2.00	0.41%
Cotton	62.61	0.27	0.43%
Rice	11.7000	0.01	-0.09%
Zinc	2,388.75	8.50	0.36%
[+]

	Realisasi	Chg	%Chg
US	0.58	0.002	0.00%
UK	0.14	0.010	0.00%
Japan	0.03	0.007	0.01%
Germany	-0.52	0.002	0.00%
Belgium	-0.26	0.002	0.00%
Brazil	6.58	0.070	0.07%
Canada	0.50	0.016	0.02%
Mexico	5.79	0.035	0.04%
Netherlands	-0.40	0.008	0.01%
Norway	0.62	0.006	0.01%
France	-0.23	0.004	0.00%
Sweden	-0.09	0.009	0.00%
Switzerland	-0.55	0.011	-0.01%
Russia	5.88	0.040	-0.02%
[+]