Harga Saham
94.32
Perubahan Harian
-1.56%
Tahunan
-51.18%

Harga Hari Tahun
Apple 136.72 -2.51 -1.80% -0.40%
Analog Devices 146.09 -1.18 -0.80% -13.64%
Applied Materials 90.98 -0.96 -1.04% -34.05%
Ambarella 65.46 -2.72 -3.99% -38.24%
Advanced Micro Devices 76.47 -1.52 -1.95% -18.05%
Amphenol 64.38 0.01 0.02% -6.64%
Broadcom Inc 485.81 -4.60 -0.94% 3.44%
Cadence Design Systems 150.03 -0.89 -0.59% 9.57%
WOLFSPEED INC 63.45 -1.31 -2.02% -34.34%
Cirrus Logic 72.54 -0.01 -0.01% -13.80%
Diodes 64.57 -0.44 -0.68% -18.42%
Ii Vi 50.95 -0.94 -1.81% -29.81%
Intel 37.41 0.12 0.32% -33.21%
KLA-Tencor 319.08 -1.49 -0.46% 2.35%
Knowles 17.33 -0.13 -0.74% -12.21%
Littelfuse 254.04 -1.04 -0.41% -0.39%
Lam Research 426.15 -0.90 -0.21% -32.69%
Lattice Semiconductor 48.50 -0.73 -1.48% -12.30%
Microchip Technology 58.08 0.03 0.05% -60.68%
Monolithic Power Systems 384.04 -8.37 -2.13% 3.74%
Marvell Technology 43.53 -0.79 -1.78% -24.15%
MACOM Technology Solutions 46.10 -1.20 -2.54% -26.44%
Micron Technology 55.28 -0.74 -1.32% -30.99%
MagnaChip Semiconductor 14.53 -0.03 -0.21% -38.98%
MaxLinear 33.98 -0.66 -1.91% -17.98%
Nvidia 151.59 -3.83 -2.46% -25.00%
NXP Semiconductors 148.03 -1.99 -1.33% -26.67%
Power Integrations 75.01 -0.40 -0.53% -9.12%
Qualcomm 127.74 -2.49 -1.91% -9.28%
Qorvo 94.32 -1.49 -1.56% -51.18%
Rambus 21.49 -0.11 -0.51% -8.16%
Silicon Motion Technology 83.70 -0.33 -0.39% 34.59%
Silicon Laboratories 140.22 -0.69 -0.49% -7.63%
Semtech 54.97 -0.15 -0.27% -19.23%
Synopsys 303.70 -2.36 -0.77% 9.60%
Sensata Technologies 41.31 -0.52 -1.24% -29.38%
Seagate Technology 71.44 -0.04 -0.06% -17.52%
Skyworks Solutions 92.64 -1.23 -1.31% -50.99%
Synaptics 118.05 -3.35 -2.76% -23.16%
Texas Instruments 153.65 0.87 0.57% -19.49%
Vishay Intertechnology 17.82 -0.13 -0.72% -20.59%
Western Digital 44.83 -0.57 -1.26% -36.73%

Harga Hari Tahun
USND 11029 -149.16 -1.33% -24.06%
US500 3754 -33.45 -0.88% -13.74%