Qorvo - Harga Saham

Harga Saham
104.89
Perubahan Harian
-2.95 -2.74%
Bulanan
-7.60%
Tahunan
12.83%
Q2 Perkiraan
112.64
Harga Hari Tahun Tanggal
AAPL Apple 165.06 -1.95 -1.17% -0.95% 2024-04-19
ADI Analog Devices 183.79 -3.80 -2.03% -1.71% 2024-04-19
AMAT Applied Materials 189.39 -4.81 -2.48% 65.57% 2024-04-19
AMD Advanced Micro Devices 146.45 -8.52 -5.50% 62.52% 2024-04-19
APH Amphenol 109.99 -0.89 -0.80% 42.54% 2024-04-19
AVGO Broadcom 1,210.51 -48.08 -3.82% 91.23% 2024-04-19
CDNS Cadence Design Systems 280.84 -5.09 -1.78% 31.40% 2024-04-19
INTC Intel 34.44 -0.59 -1.68% 11.60% 2024-04-19
KLAC KLA-Tencor 627.50 -16.13 -2.51% 67.02% 2024-04-19
KN Knowles 15.30 -0.97 -5.96% -6.93% 2024-04-19
LRCX Lam Research 870.21 -18.58 -2.09% 65.28% 2024-04-19
MCHP Microchip Technology 81.59 -2.58 -3.07% 5.28% 2024-04-19
MPWR Monolithic Power Systems 592.14 -27.95 -4.51% 26.95% 2024-04-19
MRVL Marvell Technology 62.66 -2.55 -3.91% 58.75% 2024-04-19
MU Micron Technology 106.48 -5.38 -4.81% 73.25% 2024-04-19
MX MagnaChip Semiconductor 4.82 -0.54 -10.07% -47.38% 2024-04-19
NVDA Nvidia 773.76 -72.74 -8.59% 185.48% 2024-04-19
NXPI NXP Semiconductors 213.72 -5.31 -2.42% 26.00% 2024-04-19
QCOM Qualcomm 157.44 -3.91 -2.42% 32.70% 2024-04-19
QRVO Qorvo 104.89 -2.95 -2.74% 12.83% 2024-04-19
SIMO Silicon Motion Technology 71.74 -8.70 -10.81% 11.56% 2024-04-19
SNPS Synopsys 511.36 -8.21 -1.58% 35.44% 2024-04-19
ST Sensata Technologies 33.81 -2.50 -6.87% -29.56% 2024-04-19
STX Seagate Technology 82.91 -0.56 -0.66% 45.25% 2024-04-19
SWKS Skyworks Solutions 96.15 -1.43 -1.47% -11.37% 2024-04-19
TXN Texas Instruments 159.85 -3.76 -2.30% -9.50% 2024-04-19
WDC Western Digital 66.16 -2.19 -3.20% 98.56% 2024-04-19

Harga Hari Tahun Tanggal
CCMP USND 15281 -320.76 -2.06% 26.71% 2024-04-19
SPX US500 4969 -41.63 -0.83% 20.33% 2024-04-19