Qorvo - Harga Saham


Harga Chg Hari Tahun Tanggal
Apple 210.11 0.16 0.08% -8.15% 2025-07-08
Analog Devices 245.67 3.86 1.60% 5.77% 2025-07-08
Applied Materials 194.52 3.74 1.96% -22.69% 2025-07-08
Ambarella 66.30 0.73 1.11% 11.37% 2025-07-08
Advanced Micro Devices 138.40 3.60 2.67% -21.92% 2025-07-08
Amphenol 98.29 -0.26 -0.26% 43.14% 2025-07-08
Broadcom 273.18 -1.00 -0.36% 57.66% 2025-07-08
Cadence Design Systems 320.13 -0.17 -0.05% 0.83% 2025-07-08
Wolfspeed 2.31 1.13 95.76% -90.55% 2025-07-07
Cirrus Logic 107.73 1.57 1.48% -17.40% 2025-07-08
Diodes 55.39 0.77 1.41% -28.52% 2025-07-08
Coherent 88.05 -2.85 -3.14% 15.02% 2025-07-07
Intel 23.19 1.19 5.41% -32.98% 2025-07-08
KLA-Tencor 911.10 -1.52 -0.17% 5.14% 2025-07-08
Knowles 17.75 -0.48 -2.63% 2.01% 2025-07-07
Littelfuse 234.93 3.32 1.43% -7.07% 2025-07-08
Lam Research 99.45 1.31 1.33% -10.62% 2025-07-08
Lattice Semiconductor 52.70 1.82 3.58% -14.55% 2025-07-08
Microchip Technology 71.48 -1.58 -2.16% -23.35% 2025-07-07
Monolithic Power Systems 741.17 -17.47 -2.30% -12.90% 2025-07-07
Marvell Technology 71.55 -3.63 -4.83% -4.29% 2025-07-07
MACOM Technology Solutions 138.04 -2.64 -1.88% 16.88% 2025-07-07
Micron Technology 123.63 3.71 3.09% -5.27% 2025-07-08
MagnaChip Semiconductor 3.92 -0.19 -4.62% -21.29% 2025-07-07
MaxLinear 14.32 -0.47 -3.18% -37.03% 2025-07-07
Nvidia 159.15 0.91 0.58% 24.39% 2025-07-08
NXP Semiconductors 232.10 0.95 0.41% -14.73% 2025-07-03
Power Integrations 56.45 -3.09 -5.19% -21.46% 2025-07-07
Qualcomm 159.98 1.89 1.20% -22.97% 2025-07-08
Qorvo 87.04 -1.74 -1.96% -27.96% 2025-07-07
Rambus 63.79 -2.10 -3.19% -0.41% 2025-07-07
Silicon Motion Technology 73.80 -1.01 -1.35% -11.89% 2025-07-07
Silicon Laboratories 139.75 -13.73 -8.95% 21.36% 2025-07-07
Semtech 42.60 -2.25 -5.01% 25.95% 2025-07-07
Synopsys 536.52 -12.22 -2.23% -12.83% 2025-07-07
Sensata Technologies 31.56 -0.66 -2.05% -18.22% 2025-07-07
Seagate Technology 149.44 -2.50 -1.65% 44.97% 2025-07-03
Skyworks Solutions 76.19 -2.57 -3.26% -28.31% 2025-07-07
Synaptics 66.53 -2.18 -3.17% -24.80% 2025-07-07
Texas Instruments 216.95 3.54 1.66% 8.34% 2025-07-08
Vishay Intertechnology 16.64 -0.57 -3.31% -26.08% 2025-07-07
Western Digital 65.22 -0.87 -1.31% -16.88% 2025-07-07

Harga Hari Tahun Tanggal
USND 20450 37.00 0.18% 11.12% 2025-07-08