Qorvo - Harga Saham


Harga Chg Hari Tahun Tanggal
Apple 208.94 -1.07 -0.51% -10.33% 2025-07-09
Analog Devices 242.90 -2.25 -0.92% 1.92% 2025-07-09
Applied Materials 195.66 0.67 0.34% -23.26% 2025-07-09
Ambarella 68.00 1.19 1.78% 12.55% 2025-07-09
Advanced Micro Devices 138.77 0.95 0.69% -24.64% 2025-07-09
Amphenol 97.80 0.39 0.40% 39.59% 2025-07-09
Broadcom 275.09 3.29 1.21% 57.71% 2025-07-09
Cadence Design Systems 325.00 1.72 0.53% 1.62% 2025-07-09
Wolfspeed 2.52 0.21 9.09% -89.07% 2025-07-08
Cirrus Logic 106.83 -0.83 -0.77% -21.79% 2025-07-09
Diodes 56.99 -0.07 -0.12% -26.27% 2025-07-09
Coherent 90.40 2.35 2.67% 20.36% 2025-07-08
Intel 23.32 -0.27 -1.14% -33.12% 2025-07-09
KLA-Tencor 924.65 5.43 0.59% 5.69% 2025-07-09
Knowles 18.08 0.33 1.86% 3.26% 2025-07-08
Littelfuse 235.39 -0.19 -0.08% -6.34% 2025-07-09
Lam Research 99.69 -0.14 -0.14% -11.55% 2025-07-09
Lattice Semiconductor 53.54 -0.11 -0.21% -10.39% 2025-07-09
Microchip Technology 74.37 -0.19 -0.25% -19.50% 2025-07-09
Monolithic Power Systems 744.65 -16.66 -2.19% -12.00% 2025-07-09
Marvell Technology 72.21 0.26 0.36% -2.23% 2025-07-09
MACOM Technology Solutions 137.37 0 0% 18.61% 2025-07-09
Micron Technology 122.94 -1.48 -1.19% -9.85% 2025-07-09
MagnaChip Semiconductor 4.03 0.11 2.81% -18.75% 2025-07-08
MaxLinear 14.95 0.04 0.27% -32.63% 2025-07-09
Nvidia 162.94 2.94 1.84% 20.80% 2025-07-09
NXP Semiconductors 232.34 6.34 2.81% -15.09% 2025-07-08
Power Integrations 58.26 1.81 3.21% -18.73% 2025-07-08
Qualcomm 159.47 0.02 0.01% -23.08% 2025-07-09
Qorvo 88.03 0.99 1.14% -26.45% 2025-07-08
Rambus 65.18 1.39 2.18% 2.04% 2025-07-08
Silicon Motion Technology 72.34 -1.46 -1.98% -9.31% 2025-07-08
Silicon Laboratories 140.16 0.41 0.29% 22.05% 2025-07-08
Semtech 45.10 2.51 5.88% 33.83% 2025-07-08
Synopsys 551.51 14.99 2.79% -9.28% 2025-07-08
Sensata Technologies 32.07 0.51 1.62% -16.85% 2025-07-08
Seagate Technology 144.47 -3.92 -2.64% 41.57% 2025-07-08
Skyworks Solutions 77.94 1.75 2.30% -26.84% 2025-07-08
Synaptics 68.48 1.95 2.93% -22.13% 2025-07-08
Texas Instruments 216.72 0.09 0.04% 8.22% 2025-07-09
Vishay Intertechnology 17.35 0.71 4.27% -21.35% 2025-07-08
Western Digital 64.02 -1.20 -1.83% -18.39% 2025-07-08

Harga Hari Tahun Tanggal
USND 20541 122.39 0.60% 10.15% 2025-07-09