Apple
|
214.05 |
|
0.17 |
0.08% |
-1.89% |
2025-07-28 |
Analog Devices
|
230.76 |
|
2.94 |
1.29% |
1.48% |
2025-07-28 |
Applied Materials
|
190.34 |
|
4.65 |
2.50% |
-7.30% |
2025-07-28 |
Ambarella
|
69.99 |
|
2.67 |
3.97% |
32.61% |
2025-07-28 |
Advanced Micro Devices
|
173.68 |
|
7.21 |
4.33% |
24.36% |
2025-07-28 |
Amphenol
|
107.10 |
|
2.08 |
1.98% |
68.95% |
2025-07-28 |
Broadcom
|
294.15 |
|
3.97 |
1.37% |
96.15% |
2025-07-28 |
Cadence Design Systems
|
330.38 |
|
-1.81 |
-0.54% |
27.58% |
2025-07-28 |
Wolfspeed
|
1.68 |
|
0.04 |
2.44% |
-91.15% |
2025-07-28 |
Cirrus Logic
|
104.08 |
|
2.91 |
2.88% |
-20.53% |
2025-07-28 |
Diodes
|
51.87 |
|
1.35 |
2.67% |
-35.00% |
2025-07-28 |
Coherent
|
104.30 |
|
4.16 |
4.15% |
50.70% |
2025-07-28 |
Intel
|
20.67 |
|
-0.03 |
-0.14% |
-32.98% |
2025-07-28 |
KLA-Tencor
|
922.64 |
|
20.55 |
2.28% |
17.18% |
2025-07-28 |
Knowles
|
20.84 |
|
0.45 |
2.21% |
13.20% |
2025-07-28 |
Littelfuse
|
237.30 |
|
6.96 |
3.02% |
-8.72% |
2025-07-28 |
Lam Research
|
98.62 |
|
1.66 |
1.71% |
10.60% |
2025-07-28 |
Lattice Semiconductor
|
53.79 |
|
1.54 |
2.95% |
-2.32% |
2025-07-25 |
Microchip Technology
|
70.56 |
|
1.35 |
1.94% |
-19.74% |
2025-07-28 |
Monolithic Power Systems
|
737.28 |
|
22.60 |
3.16% |
-10.18% |
2025-07-28 |
Marvell Technology
|
75.91 |
|
1.70 |
2.29% |
17.73% |
2025-07-28 |
MACOM Technology Solutions
|
140.26 |
|
2.59 |
1.88% |
40.91% |
2025-07-28 |
Micron Technology
|
111.27 |
|
0.01 |
0.01% |
3.38% |
2025-07-28 |
MagnaChip Semiconductor
|
4.22 |
|
0.08 |
1.93% |
-15.60% |
2025-07-28 |
MaxLinear
|
16.74 |
|
0.38 |
2.32% |
21.57% |
2025-07-28 |
Nvidia
|
176.66 |
|
3.16 |
1.82% |
58.37% |
2025-07-28 |
NXP Semiconductors
|
228.49 |
|
5.20 |
2.33% |
-10.16% |
2025-07-28 |
Power Integrations
|
52.44 |
|
0.43 |
0.83% |
-28.32% |
2025-07-28 |
Qualcomm
|
161.07 |
|
2.67 |
1.69% |
-9.77% |
2025-07-28 |
Qorvo
|
85.11 |
|
-0.17 |
-0.20% |
-30.51% |
2025-07-28 |
Rambus
|
64.01 |
|
1.16 |
1.85% |
8.49% |
2025-07-28 |
Silicon Motion Technology
|
75.79 |
|
2.99 |
4.11% |
10.16% |
2025-07-28 |
Silicon Laboratories
|
135.52 |
|
1.02 |
0.76% |
12.63% |
2025-07-28 |
Semtech
|
54.16 |
|
1.09 |
2.05% |
71.12% |
2025-07-28 |
Synopsys
|
612.34 |
|
-2.08 |
-0.34% |
10.66% |
2025-07-24 |
Sensata Technologies
|
32.93 |
|
0.18 |
0.55% |
-13.11% |
2025-07-28 |
Seagate Technology
|
150.46 |
|
-0.43 |
-0.29% |
37.73% |
2025-07-28 |
Skyworks Solutions
|
72.58 |
|
-0.51 |
-0.70% |
-36.19% |
2025-07-24 |
Synaptics
|
67.80 |
|
1.35 |
2.03% |
-22.81% |
2025-07-28 |
Texas Instruments
|
189.30 |
|
4.31 |
2.33% |
-6.20% |
2025-07-28 |
Vishay Intertechnology
|
17.06 |
|
0.06 |
0.35% |
-29.09% |
2025-07-28 |
Western Digital
|
68.86 |
|
0.04 |
0.06% |
3.63% |
2025-07-28 |