Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Align Technology - Harga Saham
Grafik
Quotes
ALGN
539.47
Perubahan Harian:
5.39
1.01%
Tahunan:
106.76%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ABC
AmerisourceBergen
106.87
-0.89
-0.83%
22.11%
2021-01-25
ABMD
Abiomed
348.32
0.42
0.12%
91.96%
2021-01-25
ALGN
Align Technology
539.47
5.39
1.01%
106.76%
2021-01-25
BDX
Becton, Dickinson and Co.
260.24
1.49
0.58%
-6.97%
2021-01-25
BRKR
Bruker
60.10
-0.74
-1.22%
16.74%
2021-01-25
CAH
Cardinal Health
55.03
-0.36
-0.65%
3.09%
2021-01-25
CERN
Cerner
80.50
0.60
0.75%
9.66%
2021-01-25
COO
Cooper Companies
383.65
3.65
0.96%
8.31%
2021-01-25
CRL
Charles River Laboratories
273.54
-6.64
-2.37%
76.97%
2021-01-25
CVS
CVS Health
73.21
-0.91
-1.23%
3.16%
2021-01-25
DHR
Danaher
238.15
0.11
0.05%
47.74%
2021-01-25
DXCM
Dexcom
376.39
6.27
1.69%
59.86%
2021-01-25
HSIC
Henry Schein
69.31
0.18
0.26%
-2.09%
2021-01-25
IART
Integra LifeSciences
69.36
0.06
0.09%
27.57%
2021-01-25
IDXX
Idexx Laboratories
489.21
-3.65
-0.74%
76.41%
2021-01-25
IQV
IQVIA Holdings Inc
183.02
-2.57
-1.38%
16.45%
2021-01-25
MASI
Masimo
257.09
-6.59
-2.50%
53.29%
2021-01-25
MCK
McKesson
183.15
-1.86
-1.01%
21.59%
2021-01-25
MMM
3M
170.39
1.35
0.80%
-2.98%
2021-01-25
MTD
Mettler Toledo International
1,233.47
-1.25
-0.10%
54.21%
2021-01-25
NUVA
NuVasive
56.80
-0.13
-0.23%
-26.62%
2021-01-25
PDCO
Patterson Companies
32.76
0.26
0.80%
41.18%
2021-01-25
PKI
PerkinElmer
151.05
-0.86
-0.57%
53.09%
2021-01-25
PODD
Insulet
288.91
-1.39
-0.48%
49.69%
2021-01-25
SIEN
Sientra
4.95
0.24
4.98%
-22.78%
2021-01-25
SYK
Stryker
239.55
-0.38
-0.16%
11.63%
2021-01-25
TFX
Teleflex
382.14
-4.30
-1.11%
0.96%
2021-01-25
TMO
Thermo Fisher Scientific
518.83
4.23
0.82%
56.77%
2021-01-25
VAR
Varian Medical Systems
175.33
-0.14
-0.08%
20.46%
2021-01-25
VEEV
Veeva Systems
288.69
1.85
0.65%
97.91%
2021-01-22
WAT
Waters
273.35
-0.27
-0.10%
17.64%
2021-01-25
WBA
Walgreens Boots Alliance
47.82
0.37
0.78%
-8.44%
2021-01-25
XRAY
Dentsply International
57.01
-0.22
-0.38%
-4.55%
2021-01-25
ZBH
Zimmer Biomet Holdings Inc
159.31
-1.70
-1.06%
7.61%
2021-01-25
ZTS
Zoetis
161.34
-1.99
-1.22%
18.67%
2021-01-25
Harga
Hari
Tahun
Tanggal
CCMP
NASDAQ
13635
92.93
0.69%
49.20%
2021-01-25
SPX
S&P 500
3853
13.89
0.36%
18.74%
2021-01-25
ALGN:US
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21428
0.0028
-0.23%
GBPUSD
1.36782
0.0003
-0.02%
AUDUSD
0.77136
0.0002
0.02%
NZDUSD
0.71971
0.0017
0.24%
USDJPY
103.76
0.0010
0.00%
USDCNY
6.48639
0.0105
-0.16%
USDCHF
0.88794
0.0029
0.33%
USDCAD
1.27407
0.0009
0.07%
USDMXN
20.1073
0.1375
0.69%
USDINR
72.9545
0.0255
-0.03%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.6788
0.3967
0.53%
DXY
90.343
0.1052
0.12%
BTCUSD
32,485.39
368
1.15%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,957
40
-0.13%
S&P 500
3,853.92
12
0.32%
NASDAQ 100
13,477
111
0.83%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,678
18
-0.26%
DAX
13,729
145
-1.05%
CAC 40
5,501
59
-1.05%
FTSE MIB
21,840
249
-1.13%
IBEX 35
7,905
131
-1.64%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Realisasi
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.57
2.97
1.15%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.8700
0.61
1.17%
Brent
55.9200
0.51
0.92%
Natural gas
2.6000
0.15
6.30%
Gasoline
1.5651
0.02
1.06%
Heating oil
1.5979
0.02
1.39%
Gold
1,856.29
3.74
0.20%
Silver
25.360
0.04
-0.16%
Copper
3.6400
0.01
0.30%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,345.0000
20.25
1.53%
Wheat
645.0000
10.50
1.65%
Nickel
18,222.50
127.00
-0.69%
LME Index
3,516.10
6.40
-0.18%
Lead
2,027.00
6.45
0.32%
[+]
Realisasi
Chg
%Chg
US
1.03
0.058
-0.06%
UK
0.26
0.048
-0.05%
Japan
0.04
0.003
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Netherlands
-0.45
0.056
0.06%
Mexico
5.32
0.030
0.03%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]