Align Technology - Harga Saham


Harga Chg Hari Tahun Tanggal
Align Technology 172.54 0.56 0.33% -31.59% 2025-05-22
Becton, Dickinson and Co. 171.54 -0.67 -0.39% -25.05% 2025-05-23
Bruker 35.50 -0.84 -2.31% -54.05% 2025-05-23
Cardinal Health 152.68 0.18 0.12% 58.91% 2025-05-23
Cooper Companies 79.24 -0.12 -0.15% -16.07% 2025-05-22
Charles River Laboratories 136.82 1.44 1.06% -37.08% 2025-05-23
CVS Health 60.83 0.66 1.10% 9.37% 2025-05-23
Danaher 184.82 -2.73 -1.46% -29.60% 2025-05-23
Dexcom 84.81 -0.18 -0.21% -32.45% 2025-05-22
Henry Schein 71.65 0.32 0.45% 0.01% 2025-05-23
Integra LifeSciences 12.30 -0.36 -2.84% -56.55% 2025-05-23
Idexx Laboratories 501.57 -3.26 -0.65% -2.98% 2025-05-23
IQVIA Holdings 135.56 -2.36 -1.71% -40.99% 2025-05-23
Masimo 150.13 0.22 0.15% 18.21% 2025-05-23
McKesson 715.78 5.58 0.79% 28.21% 2025-05-23
3M 147.82 -1.94 -1.30% 48.32% 2025-05-23
Mettler Toledo International 1,113.32 -21.98 -1.94% -24.72% 2025-05-23
Revvity 89.48 -1.02 -1.12% -20.11% 2025-05-23
Insulet 321.36 0.36 0.11% 78.48% 2025-05-23
Solventum Corp 70.81 -1.85 -2.55% 17.14% 2025-05-23
Stryker 377.08 -1.44 -0.38% 12.20% 2025-05-23
Teleflex 120.91 -0.09 -0.07% -41.37% 2025-05-23
Thermo Fisher Scientific 393.82 -6.38 -1.59% -32.49% 2025-05-23
Veeva Systems 233.00 -2.53 -1.07% 14.28% 2025-05-23
Waters 346.40 -1.75 -0.50% 2.98% 2025-05-23
Walgreens Boots Alliance 11.24 0.06 0.49% -29.63% 2025-05-22
Dentsply International 15.84 0.01 0.03% -42.44% 2025-05-22
Zimmer Biomet Holdings 91.10 -0.55 -0.59% -21.75% 2025-05-23
Zoetis 162.95 0.95 0.59% -4.22% 2025-05-23

Harga Hari Tahun Tanggal
USND 18737 -188.53 -1.00% 10.73% 2025-05-23
US500 5803 -39.19 -0.67% 9.39% 2025-05-23
US100 20916 -196.82 -0.93% 11.20% 2025-05-23