Southwest Airlines - Harga Saham

LUV

50.89

Perubahan Harian:

-0.78%

Tahunan:

60.74%

Harga Hari Tahun
American Airlines 21.35 0.20 0.95% 87.45%
Atlas Air Worldwide 64.99 0.12 0.18% 35.79%
Air Canada 24.74 -0.32 -1.28% 50.21%
AerCap 51.92 0.47 0.91% 83.69%
Air Lease 41.04 -0.26 -0.63% 54.61%
Allegiant Travel 190.12 -0.18 -0.09% 67.39%
Alaska Air 58.59 0.61 1.05% 67.11%
C.H. Robinson Worldwide 92.47 0.72 0.78% 7.44%
Canadian National Railway 133.13 1.36 1.03% 2.78%
Canadian Pacific Railway 93.49 2.02 2.21% -74.57%
CSX 32.69 0.03 0.09% -54.18%
Delta Air Lines 40.72 -0.33 -0.80% 56.86%
Expeditors International Of Washington 129.93 1.63 1.27% 62.03%
Easyjet 814.00 3.40 0.42% 38.20%
FedEx 296.84 0.22 0.07% 79.86%
Fly Leasing 16.99 0.02 0.12% 142.37%
General Dynamics 191.49 0.98 0.51% 27.53%
Hawaiian 19.81 -0.05 -0.25% 50.76%
Huntington Ingalls Industries 203.10 0.93 0.46% 14.75%
HUB 64.47 0.53 0.82% 24.79%
Hexcel 57.83 0.51 0.89% 26.38%
IAG 168.32 -2.06 -1.21% -15.25%
J. B. Hunt 166.57 2.91 1.78% 27.36%
JetBlue Airways 15.64 -0.01 -0.06% 51.99%
Jacobs Engineering 132.62 0.34 0.26% 56.69%
Knight Transportation 48.30 0.16 0.33% 7.07%
Kansas City Southern 271.16 1.42 0.53% 75.28%
Lockheed Martin 380.60 0.88 0.23% -1.45%
Southwest Airlines 50.89 -0.40 -0.78% 60.74%
Northrop Grumman 360.75 1.49 0.41% 15.37%
Norfolk Southern 265.02 1.12 0.42% 41.71%
Royal Caribbean Cruises 77.96 0.25 0.32% 53.37%
Ryanair 104.27 0.11 0.11% 41.75%
Spirit Airlines 27.91 -0.13 -0.46% 69.25%
SkyWest 39.54 -0.28 -0.70% 40.31%
Spirit AeroSystems 42.83 -0.12 -0.28% 93.67%
TransDigm 647.73 1.14 0.18% 52.45%
United Airlines Holdings 47.81 -0.14 -0.29% 45.63%
Union Pacific 220.31 0.77 0.35% 25.09%
United Parcel Service 211.09 -2.10 -0.98% 78.36%
Controladorauelaavcncv 22.42 0.12 0.54% 313.65%
Werner 44.15 0.35 0.80% 0.43%
XPO Logistics 143.30 3.10 2.21% 80.82%

Harga Hari Tahun
US500 4410 43.16 0.99% 37.16%

LUV:US
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan