Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Indikator
Negara-negara
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Apps
App Store
Google Play
Twitter
Southwest Airlines - Harga Saham
Harga Saham
37.13
Perubahan Harian
-0.22
-0.59%
Bulanan
13.97%
Tahunan
34.97%
Q3 Perkiraan
32.99
Harga
Chg
Hari
Tahun
Tanggal
Japan Airlines
2,963.00
34.00
1.16%
14.67%
2025-07-11
American Airlines
12.22
-0.72
-5.56%
14.53%
2025-07-11
Air Canada
22.73
-0.56
-2.40%
31.01%
2025-07-11
AerCap
114.52
-0.23
-0.20%
19.50%
2025-07-11
Air France-KLM
10.98
-0.07
-0.63%
36.47%
2025-07-11
Air Lease
58.75
-0.26
-0.44%
22.96%
2025-07-11
Allegiant Travel
54.55
-4.04
-6.90%
9.74%
2025-07-11
Alaska Air
52.54
-1.64
-3.03%
37.05%
2025-07-11
C.H. Robinson Worldwide
99.40
-1.44
-1.43%
14.54%
2025-07-11
Canadian National Railway
143.93
-0.99
-0.68%
-12.14%
2025-07-11
Canadian Pacific Railway
111.69
-0.97
-0.86%
-1.71%
2025-07-11
CSX
34.09
0.55
1.64%
0.89%
2025-07-11
Delta Air Lines
56.65
-0.13
-0.23%
29.93%
2025-07-11
Expeditors International Of Washington
115.76
-3.49
-2.93%
-3.56%
2025-07-11
Easyjet Plc
520.20
-4.00
-0.76%
5.69%
2025-07-11
FedEx
236.06
-2.67
-1.12%
-21.01%
2025-07-11
General Dynamics
302.20
-1.18
-0.39%
6.42%
2025-07-11
Huntington Ingalls Industries
258.18
0.07
0.03%
2.75%
2025-07-11
HUB
35.65
-0.98
-2.68%
-19.83%
2025-07-11
Hexcel
58.84
-0.73
-1.23%
-11.81%
2025-07-11
International Airlines Group
369.30
-0.60
-0.16%
112.24%
2025-07-11
J. B. Hunt
153.61
-1.05
-0.68%
-7.55%
2025-07-11
JetBlue Airways
4.39
-0.17
-3.73%
-28.03%
2025-07-11
Jacobs Engineering
135.14
-1.07
-0.79%
-6.14%
2025-07-11
Knight Transportation
47.29
-0.93
-1.93%
-5.19%
2025-07-11
Lockheed Martin
467.51
3.20
0.69%
0.81%
2025-07-11
Southwest Airlines
37.13
-0.22
-0.59%
34.97%
2025-07-11
Northrop Grumman
514.60
0.73
0.14%
19.11%
2025-07-11
Norfolk Southern
266.54
3.40
1.29%
20.39%
2025-07-11
Royal Caribbean Cruises
338.51
-2.85
-0.83%
103.70%
2025-07-11
Ryanair
57.47
-0.82
-1.41%
20.25%
2025-07-11
SkyWest
111.76
-1.85
-1.63%
33.96%
2025-07-11
Spirit AeroSystems
39.93
0.13
0.33%
15.54%
2025-07-11
TransDigm
1,543.04
3.51
0.23%
24.29%
2025-07-11
United Airlines Holdings
87.66
-4.01
-4.37%
96.11%
2025-07-11
Union Pacific
235.10
-1.90
-0.80%
2.13%
2025-07-11
United Parcel Service
101.27
-1.65
-1.60%
-28.91%
2025-07-11
Werner
29.37
-0.61
-2.03%
-18.60%
2025-07-11
Wizz Air Holdings
1,032.00
-12.00
-1.15%
-52.44%
2025-07-11
XPO Logistics
132.35
-1.59
-1.19%
23.52%
2025-07-11
Harga
Hari
Tahun
Tanggal
US500
6260
-20.71
-0.33%
11.48%
2025-07-11
Keuangan
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Pendapatan Bunga
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan