Southwest Airlines

LUV

52.22

Perubahan Harian:

-0.02 -0.04%

Tahunan Perubahan:

0%

Grafik

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
JBLU	JetBlue Airways	17.81		-0.03	-0.17%	-6.88%	6.03B	2019-05-17
ALGT	Allegiant Travel	143.55		-0.71	-0.49%	-11.11%	2.07B	2019-05-17
SAVE	Spirit Airlines	53.39		-3.60	-6.32%	47.57%	3.19B	2019-04-26
DAL	Delta Air Lines	54.29		-1.09	-1.97%	2.43%	39.7B	2019-05-20
AAL	American Airlines	30.73		-1.01	-3.18%	-30.56%	18.7B	2019-05-20
UAL	United Continental	81.87		-0.49	-0.59%	17.90%	23.9B	2019-05-20
ALK	Alaska Air	61.38		-1.01	-1.62%	5.99%	8.14B	2019-05-20
HA	Hawaiian	25.94		-0.99	-3.68%	-33.87%	1.98B	2019-05-20
SKYW	SkyWest	59.57		-0.09	-0.15%	2.97%	2.97B	2019-05-17
LUV	Southwest Airlines	52.22		-0.02	-0.04%	0%	35.5B	2019-05-20

		Harga			Hari	Tahun	Tanggal
SPX	S&P 500	2850		-8.93	-0.31%	4.29%	2019-05-20
XAL	NYSE Arca Airline	98		-1.07	-1.07%	-7.32%	2019-05-17
NYA	NYSE Composite	12657		-80.73	-0.63%	-0.47%	2019-05-17

	Realisasi	Chg	%Chg
EURUSD	1.11667	0.0011	0.10%
GBPUSD	1.27350	0.0017	0.13%
AUDUSD	0.69199	0.0052	0.76%
NZDUSD	0.65418	0.0023	0.35%
USDJPY	109.98	0.0910	-0.08%
USDCNY	6.93949	0.0081	-0.12%
USDCHF	1.00870	0.0018	-0.18%
USDCAD	1.34186	0.0036	-0.27%
USDMXN	19.1017	0.0614	-0.32%
USDINR	69.5950	0.6825	-0.97%
USDBRL	4.0978	0.0019	-0.05%
USDRUB	64.4969	0.2536	-0.39%
DXY	97.91	0.0824	-0.08%
BTCUSD	7,741.99	482	6.64%
[+]

	Realisasi	Chg	%Chg
Dow Jones	25,728	35	-0.14%
S&P 500	2,850	9	-0.31%
NASDAQ 100	7,408	95	-1.27%
NIKKEI 225	21,302	52	0.24%
FTSE 100	7,317	31	-0.42%
DAX	12,064	174	-1.43%
CAC 40	5,365	72	-1.32%
FTSE MIB	20,529	576	-2.73%
IBEX 35	9,229	49	-0.53%
ASX 200	6,476	111	1.74%
SHANGHAI	2,871	11	-0.39%
SENSEX	39,353	1,422	3.75%
MOEX	2,573	4	-0.16%
TSX	16,408	6	0.04%
[+]

10Y	Realisasi	Chg	%Chg
US	2.39	0.012	-0.01%
UK	1.05	0.010	0.01%
Japan	-0.06	0.000	0.00%
Germany	-0.10	0.012	0.00%
Australia	1.67	0.025	0.03%
Poland	2.90	0.146	0.15%
Brazil	9.10	0.210	0.21%
China	3.30	0.014	0.01%
Norway	1.67	0.055	0.06%
Mexico	8.18	0.120	0.12%
India	7.29	0.107	-0.11%
Indonesia	8.09	0.057	0.06%
Netherlands	0.11	0.016	0.02%
Russia	8.03	0.010	-0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	63.2985	0.41	0.65%
Brent	72.6563	0.51	0.71%
Natural gas	2.6830	0.06	2.09%
Gasoline	2.0473	0.00	-0.11%
Heating oil	2.1054	0.01	0.30%
Gold	1,278.71	0.25	0.02%
Silver	14.4752	0.06	0.41%
Copper	2.7480	0.01	-0.18%
Soybeans	837.4123	16.25	1.98%
Live Cattle	111.8729	0.38	0.34%
Wheat	479.7834	14.75	3.17%
Cotton	66.08	0.09	0.14%
Rice	11.1557	0.08	0.72%
Nickel	12,002.00	194.00	-1.59%
[+]

TRADING ECONOMICS supports Mozambique