LUV

50.89

Perubahan Harian:

-0.78%

Tahunan:

60.74%

Harga Hari Tahun
American Airlines 21.35 0.20 0.95% 87.45%
Atlas Air Worldwide 64.99 0.12 0.18% 35.79%
Air Canada 24.74 -0.32 -1.28% 50.21%
AerCap 51.92 0.47 0.91% 83.69%
Air Lease 41.04 -0.26 -0.63% 54.61%
Allegiant Travel 190.12 -0.18 -0.09% 67.39%
Alaska Air 58.59 0.61 1.05% 67.11%
C.H. Robinson Worldwide 92.47 0.72 0.78% 7.44%
Canadian National Railway 133.13 1.36 1.03% 2.78%
Canadian Pacific Railway 93.49 2.02 2.21% -74.57%
CSX 32.69 0.03 0.09% -54.18%
Delta Air Lines 40.72 -0.33 -0.80% 56.86%
Expeditors International Of Washington 129.93 1.63 1.27% 62.03%
Easyjet 814.00 3.40 0.42% 38.20%
FedEx 296.84 0.22 0.07% 79.86%
Fly Leasing 16.99 0.02 0.12% 142.37%
General Dynamics 191.49 0.98 0.51% 27.53%
Hawaiian 19.81 -0.05 -0.25% 50.76%
Huntington Ingalls Industries 203.10 0.93 0.46% 14.75%
HUB 64.47 0.53 0.82% 24.79%
Hexcel 57.83 0.51 0.89% 26.38%
IAG 168.32 -2.06 -1.21% -15.25%
J. B. Hunt 166.57 2.91 1.78% 27.36%
JetBlue Airways 15.64 -0.01 -0.06% 51.99%
Jacobs Engineering 132.62 0.34 0.26% 56.69%
Knight Transportation 48.30 0.16 0.33% 7.07%
Kansas City Southern 271.16 1.42 0.53% 75.28%
Lockheed Martin 380.60 0.88 0.23% -1.45%
Southwest Airlines 50.89 -0.40 -0.78% 60.74%
Northrop Grumman 360.75 1.49 0.41% 15.37%
Norfolk Southern 265.02 1.12 0.42% 41.71%
Royal Caribbean Cruises 77.96 0.25 0.32% 53.37%
Ryanair 104.27 0.11 0.11% 41.75%
Spirit Airlines 27.91 -0.13 -0.46% 69.25%
SkyWest 39.54 -0.28 -0.70% 40.31%
Spirit AeroSystems 42.83 -0.12 -0.28% 93.67%
TransDigm 647.73 1.14 0.18% 52.45%
United Airlines Holdings 47.81 -0.14 -0.29% 45.63%
Union Pacific 220.31 0.77 0.35% 25.09%
United Parcel Service 211.09 -2.10 -0.98% 78.36%
Controladorauelaavcncv 22.42 0.12 0.54% 313.65%
Werner 44.15 0.35 0.80% 0.43%
XPO Logistics 143.30 3.10 2.21% 80.82%

Harga Hari Tahun
US500 4410 43.16 0.99% 37.16%