Southwest Airlines - Harga Saham

Harga Saham
38.94
Perubahan Harian
-2.33%
Tahunan
-19.61%

Harga Hari Tahun
American Airlines 14.96 -0.54 -3.48% -21.84%
Atlas Air Worldwide 100.05 0.05 0.05% 32.94%
Air Canada 19.35 -0.37 -1.88% -18.97%
AerCap 48.99 -1.61 -3.18% -7.88%
Air Lease 40.23 -0.89 -2.16% -2.83%
Allegiant Travel 105.98 -5.93 -5.30% -43.07%
Alaska Air 46.64 -1.60 -3.32% -15.03%
C.H. Robinson Worldwide 116.11 -1.44 -1.23% 30.80%
Canadian National Railway 165.23 0.25 0.15% 22.89%
Canadian Pacific Railway 106.59 1.00 0.95% 18.74%
CSX 34.48 0.04 0.12% 2.13%
Delta Air Lines 34.54 -0.80 -2.26% -10.63%
Expeditors International Of Washington 106.54 -1.50 -1.39% -12.33%
Easyjet 409.20 4.50 1.11% -48.90%
FedEx 233.42 -4.80 -2.01% -14.42%
General Dynamics 242.69 1.21 0.50% 23.32%
Hawaiian 16.46 -0.71 -4.14% -10.88%
Huntington Ingalls Industries 236.17 2.63 1.13% 17.40%
HUB 84.98 -1.91 -2.20% 28.12%
Hexcel 62.83 -1.37 -2.13% 11.16%
IAG 118.36 1.26 1.08% -25.94%
J. B. Hunt 188.68 -5.97 -3.07% 8.91%
JetBlue Airways 8.61 -0.44 -4.86% -40.74%
Jacobs Engineering 134.67 0.46 0.34% 0.57%
Knight Transportation 55.86 -1.11 -1.95% 13.88%
Lockheed Martin 441.59 1.43 0.32% 24.73%
Southwest Airlines 38.94 -0.93 -2.33% -19.61%
Northrop Grumman 492.51 7.01 1.44% 36.40%
Norfolk Southern 257.80 0.19 0.07% -2.82%
Royal Caribbean Cruises 41.86 -2.22 -5.04% -45.78%
Ryanair 74.74 -2.17 -2.82% -29.18%
Spirit Airlines 24.48 -0.20 -0.81% 2.94%
SkyWest 23.43 -1.21 -4.91% -43.17%
Spirit AeroSystems 33.67 -1.10 -3.16% -16.41%
TransDigm 650.33 -8.29 -1.26% 7.82%
United Airlines Holdings 38.95 -1.34 -3.31% -13.52%
Union Pacific 240.89 -0.46 -0.19% 7.65%
United Parcel Service 204.98 -1.37 -0.66% 5.63%
Controladorauelaavcncv 10.97 -0.30 -2.66% -39.66%
Werner 43.83 -1.01 -2.25% -4.45%
XPO Logistics 58.30 -2.78 -4.55% -33.26%

Harga Hari Tahun
US500 4280 -31.16 -0.72% -2.85%