Southwest Airlines - Harga Saham

Harga Saham
31.65
Perubahan Harian
-0.91 -2.80%
Bulanan
0.84%
Tahunan
11.43%
Q2 Perkiraan
33.18

Harga Chg Hari Tahun Tanggal
Japan Airlines 2,795.50 -107.00 -3.69% 10.84% 2025-06-13
American Airlines 10.44 -0.46 -4.22% -7.41% 2025-06-13
Air Canada 18.57 -0.21 -1.09% 8.19% 2025-06-13
AerCap 115.41 -0.85 -0.73% 29.62% 2025-06-13
Air France-KLM 8.24 -0.41 -4.74% -14.98% 2025-06-13
Air Lease 56.32 -1.27 -2.21% 25.94% 2025-06-13
Allegiant Travel 51.71 -1.98 -3.69% 0.82% 2025-06-13
Alaska Air 47.41 -2.19 -4.42% 17.53% 2025-06-13
C.H. Robinson Worldwide 93.99 -1.01 -1.06% 12.39% 2025-06-13
Canadian National Railway 140.92 -2.32 -1.62% -15.76% 2025-06-13
Canadian Pacific Railway 109.10 -1.34 -1.21% 3.29% 2025-06-13
CSX 32.07 -0.31 -0.96% -1.47% 2025-06-13
Delta Air Lines 46.94 -1.94 -3.97% -3.57% 2025-06-13
Expeditors International Of Washington 114.28 -0.28 -0.24% -7.38% 2025-06-13
Easyjet Plc 543.60 -15.20 -2.72% 21.47% 2025-06-13
FedEx 223.50 -1.43 -0.63% -10.22% 2025-06-13
General Dynamics 283.09 3.30 1.18% -3.26% 2025-06-13
Huntington Ingalls Industries 232.26 3.04 1.33% -3.29% 2025-06-13
HUB 32.87 -0.69 -2.06% -21.85% 2025-06-13
Hexcel 54.57 -1.36 -2.43% -12.34% 2025-06-13
International Airlines Group 316.70 -12.10 -3.68% 93.70% 2025-06-13
J. B. Hunt 139.73 -1.19 -0.84% -11.02% 2025-06-13
JetBlue Airways 4.49 -0.25 -5.27% -17.61% 2025-06-13
Jacobs Engineering 125.77 -1.80 -1.41% -9.52% 2025-06-13
Knight Transportation 42.69 -1.34 -3.04% -8.70% 2025-06-13
Lockheed Martin 486.58 17.76 3.79% 6.12% 2025-06-13
Southwest Airlines 31.65 -0.91 -2.80% 11.43% 2025-06-13
Northrop Grumman 517.79 20.71 4.17% 22.23% 2025-06-13
Norfolk Southern 248.23 -3.08 -1.23% 11.75% 2025-06-13
Royal Caribbean Cruises 256.48 -9.03 -3.40% 72.75% 2025-06-13
Ryanair 55.99 -0.35 -0.62% 18.15% 2025-06-13
SkyWest 95.89 -3.07 -3.10% 24.89% 2025-06-13
Spirit AeroSystems 36.89 -0.57 -1.52% 25.69% 2025-06-13
TransDigm 1,441.41 4.30 0.30% 8.84% 2025-06-13
United Airlines Holdings 73.64 -3.79 -4.89% 48.24% 2025-06-13
Union Pacific 223.19 -2.16 -0.96% 0.55% 2025-06-13
United Parcel Service 99.89 -0.97 -0.96% -25.83% 2025-06-13
Werner 27.39 -0.40 -1.44% -23.81% 2025-06-13
Wizz Air Holdings 1,118.00 -67.00 -5.65% -53.61% 2025-06-13
XPO Logistics 119.38 -2.86 -2.34% 15.91% 2025-06-13

Harga Hari Tahun Tanggal
US500 5977 -68.11 -1.13% 10.04% 2025-06-13