United Parcel Service - Harga Saham

Harga Saham
100.86
Perubahan Harian
-0.34 -0.34%
Bulanan
1.01%
Tahunan
-25.11%
Q2 Perkiraan
97.39

Harga Chg Hari Tahun Tanggal
Nippon Express 2,774.00 12.50 0.45% 13.63% 2025-06-13
Yamato Transport 1,980.50 0 0% 19.89% 2025-06-13
American Airlines 10.90 -0.16 -1.45% -4.80% 2025-06-12
Allegiant Travel 53.69 -0.90 -1.65% -1.32% 2025-06-12
Alaska Air 49.63 0.45 0.92% 19.59% 2025-06-12
ArcBest 69.99 0.40 0.57% -35.37% 2025-06-12
Caterpillar 360.89 -2.21 -0.61% 10.58% 2025-06-12
C.H. Robinson Worldwide 95.00 0.42 0.44% 12.33% 2025-06-12
CSX 32.38 0.05 0.15% -0.52% 2025-06-12
Delta Air Lines 48.87 -0.28 -0.57% -2.67% 2025-06-12
Deutsche Post 40.77 -0.59 -1.43% 8.00% 2025-06-13
Expeditors International Of Washington 114.54 0.11 0.09% -8.58% 2025-06-12
FedEx 224.96 0.91 0.41% -9.41% 2025-06-12
Greenbrier Companies 46.22 -0.10 -0.22% -7.71% 2025-06-12
General Electric 239.62 -5.67 -2.31% 53.89% 2025-06-12
Honeywell International 225.98 0.16 0.07% 8.25% 2025-06-12
HUB 33.56 0.08 0.24% -20.91% 2025-06-12
J. B. Hunt 140.90 0 0% -11.44% 2025-06-12
JetBlue Airways 4.74 -0.12 -2.47% -14.13% 2025-06-12
Knight Transportation 44.03 0.35 0.80% -7.77% 2025-06-12
Landstar System 140.34 0.80 0.57% -22.31% 2025-06-12
Southwest Airlines 32.55 -0.94 -2.81% 14.68% 2025-06-12
Marten Transport 13.23 -0.01 -0.08% -24.96% 2025-06-12
Norfolk Southern 251.27 -0.06 -0.02% 11.99% 2025-06-12
Old Dominion Freight Line 162.41 0.30 0.19% -6.21% 2025-06-12
Ryder System 149.65 -0.40 -0.27% 24.51% 2025-06-12
Saia 259.98 4.82 1.89% -42.97% 2025-06-12
TFI International 124.50 0.98 0.79% -34.60% 2025-06-12
Union Pacific 225.35 -0.33 -0.15% 1.43% 2025-06-12
United Parcel Service 100.86 -0.34 -0.34% -25.11% 2025-06-12
Westinghouse Air Brake Technologies 203.74 -0.34 -0.17% 23.28% 2025-06-12
Werner 27.79 0.33 1.20% -22.96% 2025-06-12
XPO Logistics 122.24 1.65 1.37% 18.70% 2025-06-12

Harga Hari Tahun Tanggal
US500 5976 23.01 0.38% 10.03% 2025-06-13