United Parcel Service - Harga Saham

UPS

191.96

Perubahan Harian:

0.31%

Tahunan:

35.01%

Harga Hari Tahun
Nippon Express 8,160.00 200.00 2.51% 58.45%
Yamato Transport 3,155.00 -65.00 -2.02% 11.44%
American Airlines 20.06 -0.32 -1.57% 81.05%
Atlas Air Worldwide 66.27 -0.70 -1.05% 24.31%
Allegiant Travel 188.51 -1.61 -0.85% 69.26%
Alaska Air 56.71 -1.32 -2.27% 66.79%
ArcBest Corp 60.36 1.25 2.11% 92.84%
Air Transport Services 24.19 -0.01 -0.04% -3.05%
Caterpillar 205.16 -1.59 -0.77% 55.68%
C.H. Robinson Worldwide 89.65 0.48 0.54% -4.16%
Canadian National Railway USA 107.14 -1.28 -1.18% 10.52%
Canadian Pacific Railway USA 73.52 -0.78 -1.05% -72.91%
CSX 32.09 -0.23 -0.71% -54.39%
Delta Air Lines 39.45 -0.45 -1.13% 56.55%
Deutsche Post 57.39 0.28 0.49% 62.35%
Echo Global Logistics 30.57 -0.36 -1.16% 22.21%
Expeditors International Of Washington 126.59 -1.66 -1.29% 47.49%
FedEx 276.16 -3.79 -1.35% 63.20%
Forward Air 86.66 -1.78 -2.01% 65.51%
Greenbrier Companies 42.01 -0.79 -1.85% 65.79%
General Electric 100.60 -3.00 -2.90% 1,546.48%
Honeywell International 232.10 -1.42 -0.61% 56.26%
Heartland Express 17.10 0.07 0.41% -15.43%
HUB 65.46 -0.83 -1.24% 24.34%
J. B. Hunt 167.47 -0.98 -0.58% 28.21%
JetBlue Airways 14.67 -0.12 -0.81% 45.10%
Knight Transportation 49.25 -0.44 -0.88% 14.11%
Kansas City Southern 265.60 -2.20 -0.82% 50.40%
Landstar System 155.45 -1.55 -0.99% 26.87%
Southwest Airlines 49.74 -0.78 -1.54% 57.50%
Marten Transport 15.49 -0.33 -2.09% -42.12%
Norfolk Southern 256.16 -1.67 -0.65% 34.49%
Old Dominion Freight Line 266.79 -2.36 -0.88% 46.25%
Ryder System 75.76 -0.39 -0.51% 109.80%
Royal Mail 510.20 6.00 1.19% 204.05%
Saia 222.05 -3.95 -1.75% 82.67%
TFI International Inc 139.66 -0.66 -0.47% 140.30%
Union Pacific 217.49 -1.27 -0.58% 26.40%
United Parcel Service 191.96 0.60 0.31% 35.01%
Westinghouse Air Brake Technologies 83.59 -1.28 -1.51% 35.99%
Werner 45.05 -0.67 -1.45% 3.01%
XPO Logistics 84.02 3.33 4.13% 10.19%
Yellow Corporation 5.18 -0.02 -0.38% 79.86%

Harga Hari Tahun
US500 4399 -25.36 -0.57% 33.04%