SO Southern Co. | Harga Saham

Name: SO Southern Co. | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,SO,Southern,Co.,Harga,Saham,2/25/2020.

SO

66.87

Perubahan Harian:

-0.93 -1.37%

Tahunan:

35.86%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
AEP	American Electric Power	98.00	-2.04	-2.04%	21.86%	2020-02-25
D	Dominion Resources	87.76	-2.04	-2.27%	18.77%	2020-02-25
DUK	Duke Energy	99.19	-3.11	-3.04%	11.60%	2020-02-25
EE	El Paso Electric	68.24	-0.04	-0.06%	26.60%	2020-02-25
EIX	Edison International	75.04	-1.28	-1.68%	22.33%	2020-02-25
ETR	Entergy	126.12	-3.62	-2.79%	36.05%	2020-02-25
EXC	Exelon	47.62	-2.00	-4.02%	-1.79%	2020-02-25
NEE	NextEra Energy	270.73	-3.21	-1.17%	43.83%	2020-02-25
SO	Southern Co.	66.87	-0.93	-1.37%	35.86%	2020-02-25

		Harga			Hari	Tahun	Tanggal
NYA	NYSE Composite	13143		-390.39	-2.88%	3.60%	2020-02-25
SPX	S&P 500	3128		-97.68	-3.03%	11.97%	2020-02-25

	Realisasi	Chg	%Chg
EURUSD	1.08815	0.0030	0.27%
GBPUSD	1.29990	0.0075	0.58%
AUDUSD	0.66022	0.0008	-0.12%
NZDUSD	0.63207	0.0020	-0.32%
USDJPY	110.20	0.6070	-0.55%
USDCNY	7.02526	0.0080	-0.11%
USDCHF	0.97595	0.0037	-0.37%
USDCAD	1.32813	0.0011	-0.08%
USDMXN	19.0728	0.0157	0.08%
USDINR	71.8300	0.0900	-0.13%
USDBRL	4.3874	0.0004	-0.01%
USDRUB	65.4101	0.0801	0.12%
DXY	98.984	0.3755	-0.38%
BTCUSD	9,395.26	257	-2.67%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,081	879	-3.15%
S&P 500	3,128	98	-3.03%
NASDAQ 100	8,831	248	-2.74%
NIKKEI 225	22,605	781	-3.34%
FTSE 100	7,018	139	-1.94%
DAX	12,790	245	-1.88%
CAC 40	5,679	111	-1.92%
FTSE MIB	23,131	296	-1.26%
IBEX 35	9,268	225	-2.37%
ASX 200	6,863	52	0.77%
SHANGHAI	3,013	18	-0.60%
SENSEX	40,281	82	-0.20%
MOEX	3,003	103	-3.33%
TSX	17,214	348	-1.98%
[+]

10Y	Realisasi	Chg	%Chg
US	1.35	0.025	-0.03%
UK	0.52	0.023	-0.02%
Japan	-0.10	0.036	-0.04%
Germany	-0.48	0.047	-0.05%
Switzerland	-0.78	0.045	-0.04%
Sweden	-0.16	0.047	-0.05%
Netherlands	-0.38	0.026	-0.03%
France	-0.24	0.038	-0.04%
Belgium	-0.16	0.029	-0.03%
Brazil	6.57	0.010	-0.01%
South Korea	1.43	0.010	0.01%
Indonesia	6.54	0.019	0.02%
China	2.87	0.016	-0.02%
India	6.37	0.002	0.00%
[+]

	Realisasi	Chg	%Chg
Crude Oil	49.9894	1.34	-2.61%
Brent	54.8801	1.34	-2.38%
Natural gas	1.8415	0.00	-0.23%
Gasoline	1.5247	0.09	-5.34%
Heating oil	1.5591	0.05	-3.34%
Gold	1,635.13	25.70	-1.55%
Silver	17.7369	0.88	-4.70%
Copper	2.5563	0.02	-0.79%
Lithium	49,000.00	0.00	0.00%
Soybeans	877.4681	2.03	0.23%
Wheat	539.9849	4.06	0.76%
Orange Juice	97.65	0.80	0.83%
Nickel	12,342.50	102.50	-0.82%
Zinc	2,046.00	69.00	-3.26%
[+]