Ameren
|
102.11 |
|
0.98 |
0.97% |
24.03% |
2025-08-01 |
American Electric Power
|
113.59 |
|
0.45 |
0.40% |
12.24% |
2025-08-01 |
AES
|
13.23 |
|
0.08 |
0.61% |
-26.11% |
2025-08-01 |
Atmos Energy
|
155.71 |
|
-0.21 |
-0.13% |
19.74% |
2025-08-01 |
American Water Works
|
145.72 |
|
5.48 |
3.91% |
-1.10% |
2025-08-01 |
Black Hills
|
57.82 |
|
0.04 |
0.07% |
-1.87% |
2025-08-01 |
CMS Energy Corporation
|
74.08 |
|
0.28 |
0.38% |
12.06% |
2025-08-01 |
CenterPoint Energy
|
38.81 |
|
-0.01 |
-0.03% |
37.92% |
2025-08-01 |
Dominion Resources
|
60.41 |
|
1.96 |
3.35% |
7.61% |
2025-08-01 |
DTE Energy
|
138.51 |
|
0.10 |
0.07% |
12.33% |
2025-08-01 |
Duke Energy
|
122.91 |
|
1.27 |
1.04% |
7.83% |
2025-08-01 |
Consolidated Edison
|
104.44 |
|
0.94 |
0.91% |
2.72% |
2025-08-01 |
Edison International
|
53.13 |
|
1.01 |
1.94% |
-35.40% |
2025-08-01 |
Enbridge
|
63.73 |
|
0.98 |
1.56% |
21.14% |
2025-08-01 |
Eversource Energy
|
65.55 |
|
-0.55 |
-0.83% |
-2.27% |
2025-08-01 |
Entergy
|
89.67 |
|
-0.76 |
-0.84% |
48.48% |
2025-08-01 |
Evergy
|
71.55 |
|
0.75 |
1.06% |
18.91% |
2025-08-01 |
Exelon
|
44.67 |
|
-0.27 |
-0.60% |
15.22% |
2025-08-01 |
FirstEnergy
|
43.19 |
|
0.48 |
1.12% |
1.25% |
2025-08-01 |
First Solar
|
183.97 |
|
9.24 |
5.29% |
-15.80% |
2025-08-01 |
Hawaiian Electric Industries
|
10.73 |
|
0.01 |
0.09% |
-33.19% |
2025-08-01 |
Kinder Morgan
|
28.10 |
|
0.04 |
0.14% |
36.11% |
2025-08-01 |
NextEra Energy
|
70.40 |
|
-0.66 |
-0.93% |
-11.19% |
2025-08-01 |
XPLR Infrastructure
|
9.23 |
|
-0.30 |
-3.15% |
-64.42% |
2025-08-01 |
NiSource
|
42.60 |
|
0.15 |
0.34% |
33.95% |
2025-08-01 |
NRG Energy
|
167.63 |
|
0.43 |
0.26% |
138.99% |
2025-08-01 |
OGE Energy
|
45.33 |
|
-0.09 |
-0.20% |
13.95% |
2025-08-01 |
PG&E
|
14.04 |
|
0.05 |
0.36% |
-23.47% |
2025-07-30 |
Public Service
|
88.97 |
|
-0.82 |
-0.91% |
12.96% |
2025-08-01 |
TXNM Energy
|
56.75 |
|
0.07 |
0.12% |
36.48% |
2025-07-31 |
Pinnacle West Capital
|
90.68 |
|
0.06 |
0.07% |
2.72% |
2025-08-01 |
Portland General Electric
|
41.45 |
|
0.33 |
0.80% |
-13.70% |
2025-08-01 |
PPL
|
35.66 |
|
-0.03 |
-0.08% |
16.48% |
2025-08-01 |
Southern
|
94.99 |
|
0.51 |
0.54% |
7.19% |
2025-08-01 |
Sempra Energy
|
80.97 |
|
-0.71 |
-0.87% |
-0.89% |
2025-08-01 |
WEC Energy
|
110.24 |
|
1.16 |
1.06% |
22.44% |
2025-08-01 |
Williams Companies
|
60.27 |
|
0.32 |
0.53% |
42.68% |
2025-08-01 |
Aqua America
|
38.18 |
|
1.38 |
3.75% |
-7.98% |
2025-08-01 |
Xcel Energy
|
73.45 |
|
0.01 |
0.01% |
22.91% |
2025-08-01 |