Southern Co.

SO

59.86

Perubahan Harian:

-0.27 -0.45%

Tahunan Perubahan:

34.90%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
DUK	Duke Energy	93.12		-0.78	-0.83%	13.42%	56.1B	2019-09-16
NEE	NextEra Energy	218.31		-0.18	-0.08%	25.60%	78.6B	2019-09-16
ETR	Entergy	113.53		0.01	0.01%	34.50%	14.3B	2019-09-16
D	Dominion Resources	78.49		-0.03	-0.04%	9.03%	44.9B	2019-09-16
EE	El Paso Electric	66.75		0.09	0.14%	8.23%	2.33B	2019-09-16
EIX	Edison International	71.48		-0.45	-0.63%	4.44%	22.2B	2019-09-16
EXC	Exelon	47.38		0.11	0.23%	6.54%	40.7B	2019-09-16
AEP	American Electric Power	91.71		0.17	0.19%	27.15%	34.4B	2019-09-16
SO	Southern Co.	59.86		-0.27	-0.45%	34.90%	43.3B	2019-09-16

		Harga			Hari	Tahun	Tanggal
SPX	S&P 500	2995		-9.43	-0.31%	3.13%	2019-09-17
NYA	NYSE Composite	13107		-16.36	-0.12%	0.58%	2019-09-16

	Realisasi	Chg	%Chg
EURUSD	1.10156	0.0016	0.14%
GBPUSD	1.24096	0.0018	-0.15%
AUDUSD	0.68335	0.0031	-0.44%
NZDUSD	0.63254	0.0018	-0.28%
USDJPY	108.17	0.0480	0.04%
USDCNY	7.09402	0.0325	0.46%
USDCHF	0.99523	0.0027	0.28%
USDCAD	1.32576	0.0023	0.17%
USDMXN	19.4820	0.0420	0.22%
USDINR	71.8750	0.3150	0.44%
USDBRL	4.0801	0.0000	0.00%
USDRUB	64.2022	0.2192	0.34%
DXY	98.634	0.0240	0.02%
BTCUSD	10,175.61	94	-0.92%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,034	42	-0.16%
S&P 500	2,995	3	-0.09%
NASDAQ 100	7,841	11	-0.14%
NIKKEI 225	22,001	13	0.06%
FTSE 100	7,333	12	0.17%
DAX	12,362	18	-0.14%
CAC 40	5,608	6	0.11%
FTSE MIB	21,895	74	-0.34%
IBEX 35	9,006	43	-0.48%
ASX 200	6,695	22	0.33%
SHANGHAI	2,978	53	-1.74%
SENSEX	36,526	597	-1.61%
MOEX	2,831	3	-0.11%
TSX	16,751	69	0.41%
[+]

10Y	Realisasi	Chg	%Chg
US	1.82	0.019	-0.02%
UK	0.68	0.011	-0.01%
Japan	-0.15	0.004	0.06%
Germany	-0.48	0.009	-0.02%
Indonesia	7.27	0.030	0.04%
France	-0.20	0.003	-0.02%
Switzerland	-0.69	0.010	0.01%
Spain	0.26	0.010	-0.01%
Sweden	-0.13	0.001	0.00%
Netherlands	-0.35	0.001	0.00%
Norway	1.37	0.010	-0.01%
China	3.12	0.021	0.01%
Italy	0.89	0.038	0.04%
Belgium	-0.15	0.002	-0.03%
[+]

	Realisasi	Chg	%Chg
Crude Oil	61.9317	1.06	-1.69%
Brent	67.9218	1.15	-1.67%
Natural gas	2.6825	0.00	-0.15%
Gasoline	1.7479	0.01	-0.41%
Heating oil	2.0747	0.01	-0.57%
Gold	1,500.21	0.20	-0.01%
Silver	17.8325	0.01	-0.06%
Copper	2.5937	0.02	-0.86%
Soybeans	896.0558	5.75	-0.64%
Wheat	484.5000	4.25	-0.87%
Live Cattle	98.0000	0.08	-0.08%
Cotton	61.24	0.35	-0.57%
Rice	12.2150	0.00	0.00%
Orange Juice	102.05	0.10	0.10%
[+]